| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.198 | 8.860 | 0 | 30.024 | ||||
| 05/08/2026 | 0.197 | 8.800 | 0 | 31.891 | ||||
| 04/08/2026 | 0.207 | 8.890 | 0 | 31.050 | ||||
| 03/08/2026 | 0.265 | 9.200 | 0 | 34.516 | ||||
| 31/07/2026 | 0.265 | 9.210 | 0 | 33.639 | ||||
| 30/07/2026 | 0.265 | 9.360 | 0 | 26.249 | ||||
| 29/07/2026 | 0.255 | 9.210 | 0 | 30.463 | ||||
| 28/07/2026 | 0.247 | 9.130 | 0 | 31.539 | ||||
| 27/07/2026 | 0.224 | 8.990 | 4,000,000 | 30.744 | 2,000,000 | 0.221 | ||
| 24/07/2026 | 0.195 | 8.780 | 250,000 | 30.499 | 250,000 | 0.195 | ||
| 23/07/2026 | 0.189 | 8.740 | 0 | 30.226 | ||||
| 22/07/2026 | 0.172 | 8.550 | 0 | 32.037 | ||||
| 21/07/2026 | 0.175 | 8.540 | 0 | 33.003 | ||||
| 20/07/2026 | 0.182 | 8.650 | 300,000 | 31.139 | 300,000 | 0.176 | ||
| 17/07/2026 | 0.134 | 8.290 | 0 | 29.767 | ||||
| 16/07/2026 | 0.127 | 8.190 | 0 | 30.645 | ||||
| 15/07/2026 | 0.127 | 8.170 | 0 | 31.057 | ||||
| 14/07/2026 | 0.128 | 8.180 | 0 | 31.048 | ||||
| 13/07/2026 | 0.128 | 8.220 | 0 | 29.888 | ||||
| 10/07/2026 | 0.118 | 8.130 | 0 | 29.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF