19612 金沙麥銀六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 19.000 | 0 | 1,410,000 | 3.525 | ||||
| 13/02/2026 | 0.012 | 18.500 | 0 | 1,410,000 | 3.525 | ||||
| 12/02/2026 | 0.012 | 18.510 | 0 | 1,410,000 | 3.525 | ||||
| 11/02/2026 | 0.012 | 18.510 | 0 | 1,410,000 | 3.525 | ||||
| 10/02/2026 | 0.012 | 18.310 | 0 | 1,410,000 | 3.525 | ||||
| 09/02/2026 | 0.012 | 18.630 | 0 | 1,410,000 | 3.525 | ||||
| 06/02/2026 | 0.012 | 18.090 | 0 | 1,410,000 | 3.525 | ||||
| 05/02/2026 | 0.012 | 17.970 | 10,000 | 1,410,000 | 3.525 | ||||
| 04/02/2026 | 0.015 | 17.840 | 0 | 1,410,000 | 3.525 | ||||
| 03/02/2026 | 0.015 | 18.000 | 0 | 1,410,000 | 3.525 | ||||
| 02/02/2026 | 0.015 | 17.720 | 0 | 1,410,000 | 3.525 | ||||
| 30/01/2026 | 0.015 | 17.030 | 0 | 1,410,000 | 3.525 | ||||
| 29/01/2026 | 0.015 | 17.340 | 0 | 1,410,000 | 3.525 | ||||
| 28/01/2026 | 0.015 | 18.840 | 0 | 1,410,000 | 3.525 | ||||
| 27/01/2026 | 0.015 | 18.770 | 0 | 1,410,000 | 3.525 | ||||
| 26/01/2026 | 0.015 | 18.830 | 0 | 1,410,000 | 3.525 | ||||
| 23/01/2026 | 0.015 | 18.760 | 600,000 | 1,410,000 | 3.525 | 200,000 | 0.013 | 400,000 | 0.015 |
| 22/01/2026 | 0.015 | 18.660 | 0 | 1,210,000 | 3.025 | ||||
| 21/01/2026 | 0.015 | 18.400 | 10,000 | 1,210,000 | 3.025 | 10,000 | 0.015 | ||
| 20/01/2026 | 0.016 | 18.450 | 0 | 1,200,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
