19631 洋保麥銀六六購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.073 | 33.420 | 1,600,000 | 56,000 | 0.140 | 800,000 | 0.072 | 800,000 | 0.071 |
| 04/12/2025 | 0.056 | 31.720 | 0 | 56,000 | 0.140 | ||||
| 03/12/2025 | 0.056 | 31.300 | 96,000 | 56,000 | 0.140 | 48,000 | 0.061 | 48,000 | 0.061 |
| 02/12/2025 | 0.059 | 31.840 | 272,000 | 56,000 | 0.140 | 136,000 | 0.059 | 136,000 | 0.060 |
| 01/12/2025 | 0.052 | 30.980 | 92,000 | 56,000 | 0.140 | 46,000 | 0.049 | 46,000 | 0.049 |
| 28/11/2025 | 0.055 | 30.880 | 2,000 | 56,000 | 0.140 | 2,000 | 0.055 | ||
| 27/11/2025 | 0.059 | 31.300 | 0 | 54,000 | 0.135 | ||||
| 26/11/2025 | 0.060 | 30.740 | 0 | 54,000 | 0.135 | ||||
| 25/11/2025 | 0.064 | 31.100 | 0 | 54,000 | 0.135 | ||||
| 24/11/2025 | 0.061 | 30.720 | 422,000 | 54,000 | 0.135 | 348,000 | 0.061 | 74,000 | 0.064 |
| 21/11/2025 | 0.068 | 31.240 | 434,000 | 328,000 | 0.820 | 198,000 | 0.071 | 236,000 | 0.072 |
| 20/11/2025 | 0.079 | 32.200 | 834,000 | 290,000 | 0.725 | 416,000 | 0.080 | 418,000 | 0.080 |
| 19/11/2025 | 0.082 | 32.320 | 12,000 | 288,000 | 0.720 | 6,000 | 0.097 | 6,000 | 0.095 |
| 18/11/2025 | 0.094 | 32.320 | 60,000 | 288,000 | 0.720 | 60,000 | 0.094 | ||
| 17/11/2025 | 0.110 | 33.340 | 32,000 | 228,000 | 0.570 | 16,000 | 0.106 | 16,000 | 0.108 |
| 14/11/2025 | 0.114 | 33.520 | 1,452,000 | 228,000 | 0.570 | 924,000 | 0.122 | 528,000 | 0.121 |
| 13/11/2025 | 0.129 | 34.400 | 668,000 | 624,000 | 1.560 | 226,000 | 0.124 | 442,000 | 0.122 |
| 12/11/2025 | 0.120 | 33.740 | 384,000 | 408,000 | 1.020 | 192,000 | 0.118 | 192,000 | 0.117 |
| 11/11/2025 | 0.114 | 33.060 | 716,000 | 408,000 | 1.020 | 158,000 | 0.113 | 558,000 | 0.114 |
| 10/11/2025 | 0.112 | 33.100 | 400,000 | 8,000 | 0.020 | 400,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
