19664 信光匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.010 | 5.760 | 0 | 4,530,000 | 5.660 | ||||
| 03/05/2024 | 0.010 | 5.670 | 0 | 4,530,000 | 5.660 | ||||
| 02/05/2024 | 0.010 | 5.670 | 0 | 4,530,000 | 5.660 | ||||
| 30/04/2024 | 0.010 | 5.460 | 0 | 4,530,000 | 5.660 | ||||
| 29/04/2024 | 0.010 | 5.570 | 0 | 4,530,000 | 5.660 | ||||
| 26/04/2024 | 0.010 | 5.300 | 0 | 4,530,000 | 5.660 | ||||
| 25/04/2024 | 0.010 | 5.230 | 0 | 4,530,000 | 5.660 | ||||
| 24/04/2024 | 0.010 | 5.190 | 0 | 4,530,000 | 5.660 | ||||
| 23/04/2024 | 0.010 | 5.160 | 0 | 4,530,000 | 5.660 | ||||
| 22/04/2024 | 0.010 | 5.260 | 0 | 4,530,000 | 5.660 | ||||
| 19/04/2024 | 0.010 | 5.280 | 0 | 4,530,000 | 5.660 | ||||
| 18/04/2024 | 0.010 | 5.430 | 0 | 4,530,000 | 5.660 | ||||
| 17/04/2024 | 0.010 | 5.400 | 0 | 4,530,000 | 5.660 | ||||
| 16/04/2024 | 0.010 | 5.600 | 2,500,000 | 4,530,000 | 5.660 | ||||
| 15/04/2024 | 0.016 | 5.910 | 2,620,000 | 4,530,000 | 5.660 | 2,570,000 | 0.016 | ||
| 12/04/2024 | 0.020 | 6.070 | 640,000 | 1,960,000 | 2.450 | 640,000 | 0.020 | ||
| 11/04/2024 | 0.027 | 6.280 | 920,000 | 2,600,000 | 3.250 | 120,000 | 0.027 | 800,000 | 0.021 |
| 10/04/2024 | 0.033 | 6.400 | 1,680,000 | 1,920,000 | 2.400 | 840,000 | 0.033 | 840,000 | 0.032 |
| 09/04/2024 | 0.037 | 6.500 | 1,010,000 | 1,920,000 | 2.400 | 270,000 | 0.036 | 740,000 | 0.037 |
| 08/04/2024 | 0.025 | 6.170 | 110,000 | 1,450,000 | 1.810 | 110,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
