19665 贛鋒法巴六三購Ａ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.510 | 47.420 | 466,000 | 12,080,000 | 30.200 | ||||
| 03/12/2025 | 0.510 | 47.440 | 460,000 | 12,080,000 | 30.200 | ||||
| 02/12/2025 | 0.550 | 47.900 | 476,000 | 12,080,000 | 30.200 | ||||
| 01/12/2025 | 0.600 | 48.620 | 1,922,000 | 12,080,000 | 30.200 | ||||
| 28/11/2025 | 0.660 | 48.980 | 1,620,000 | 12,080,000 | 30.200 | ||||
| 27/11/2025 | 0.580 | 47.960 | 1,232,000 | 12,080,000 | 30.200 | ||||
| 26/11/2025 | 0.710 | 49.260 | 1,176,000 | 12,080,000 | 30.200 | ||||
| 25/11/2025 | 0.720 | 49.680 | 1,848,000 | 12,080,000 | 30.200 | ||||
| 24/11/2025 | 0.630 | 48.020 | 2,224,000 | 12,080,000 | 30.200 | ||||
| 21/11/2025 | 0.800 | 50.900 | 5,044,000 | 12,080,000 | 30.200 | 1,208,000 | 0.972 | ||
| 20/11/2025 | 1.300 | 58.150 | 576,000 | 10,872,000 | 27.180 | 2,000 | 1.310 | ||
| 19/11/2025 | 1.380 | 59.300 | 1,514,000 | 10,870,000 | 27.175 | 2,000 | 1.370 | ||
| 18/11/2025 | 1.270 | 58.500 | 3,590,000 | 10,868,000 | 27.170 | 66,000 | 1.352 | ||
| 17/11/2025 | 1.600 | 62.650 | 2,998,000 | 10,802,000 | 27.005 | ||||
| 14/11/2025 | 1.200 | 57.500 | 758,000 | 10,802,000 | 27.005 | ||||
| 13/11/2025 | 1.390 | 59.800 | 1,558,000 | 10,802,000 | 27.005 | ||||
| 12/11/2025 | 0.950 | 53.350 | 2,732,000 | 10,802,000 | 27.005 | 1,000,000 | 0.860 | ||
| 11/11/2025 | 0.970 | 54.500 | 1,302,000 | 9,802,000 | 24.505 | ||||
| 10/11/2025 | 0.950 | 54.000 | 2,822,000 | 9,802,000 | 24.505 | ||||
| 07/11/2025 | 0.910 | 52.700 | 4,824,000 | 9,802,000 | 24.505 | 2,654,000 | 0.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
