19765 快手國君六三沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 76.750 | 0 | |||||||
| 16/01/2026 | 78.350 | 0 | 315,000 | 0.450 | 125,000 | 0.041 | |||
| 15/01/2026 | 79.550 | 0 | 440,000 | 0.629 | 315,000 | 0.033 | |||
| 14/01/2026 | 81.950 | 0 | 755,000 | 1.079 | 6,355,000 | 0.029 | 7,110,000 | 0.034 | |
| 13/01/2026 | 78.450 | 0 | 0 | 0.000 | 4,280,000 | 0.035 | 4,070,000 | 0.033 | |
| 12/01/2026 | 80.250 | 0 | 210,000 | 0.300 | 50,020,000 | 0.053 | 50,230,000 | 0.053 | |
| 09/01/2026 | 74.700 | 0 | 0 | 0.000 | 5,000,000 | 0.071 | 5,000,000 | 0.071 | |
| 08/01/2026 | 71.900 | 0 | 0 | 0.000 | 15,040,000 | 0.095 | 15,020,000 | 0.095 | |
| 07/01/2026 | 73.750 | 0 | 20,000 | 0.029 | 20,010,000 | 0.080 | 20,010,000 | 0.080 | |
| 06/01/2026 | 75.500 | 0 | 20,000 | 0.029 | 30,015,000 | 0.066 | 30,010,000 | 0.066 | |
| 05/01/2026 | 73.600 | 0 | 25,000 | 0.036 | 5,000 | 0.086 | 25,000 | 0.081 | |
| 02/01/2026 | 66.250 | 0 | 5,000 | 0.007 | |||||
| 31/12/2025 | 63.950 | 0 | 5,000 | 0.007 | |||||
| 30/12/2025 | 64.500 | 0 | 5,000 | 0.007 | |||||
| 29/12/2025 | 63.800 | 0 | 5,000 | 0.007 | |||||
| 24/12/2025 | 64.600 | 0 | 5,000 | 0.007 | |||||
| 23/12/2025 | 64.350 | 0 | 5,000 | 0.007 | |||||
| 22/12/2025 | 66.700 | 0 | 5,000 | 0.007 | |||||
| 19/12/2025 | 66.300 | 0 | 5,000 | 0.007 | |||||
| 18/12/2025 | 65.350 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
