19777 聯想摩利六三沽Ａ (認沽證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.145 | 8.920 | 0 | 30,000 | 0.044 | ||||
| 16/01/2026 | 0.145 | 8.880 | 0 | 30,000 | 0.044 | ||||
| 15/01/2026 | 0.142 | 9.020 | 20,000 | 30,000 | 0.044 | 20,000 | 0.149 | ||
| 14/01/2026 | 0.145 | 9.000 | 10,000 | 10,000 | 0.015 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.148 | 8.950 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.147 | 8.990 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.151 | 8.990 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.169 | 8.780 | 2,140,000 | 0 | 0.000 | 1,060,000 | 0.161 | 990,000 | 0.161 |
| 07/01/2026 | 0.124 | 9.300 | 1,300,000 | 70,000 | 0.103 | 650,000 | 0.121 | 650,000 | 0.120 |
| 06/01/2026 | 0.120 | 9.410 | 740,000 | 70,000 | 0.103 | 370,000 | 0.113 | 370,000 | 0.112 |
| 05/01/2026 | 0.110 | 9.550 | 320,000 | 70,000 | 0.103 | 160,000 | 0.097 | 160,000 | 0.096 |
| 02/01/2026 | 0.110 | 9.550 | 180,000 | 70,000 | 0.103 | 90,000 | 0.112 | 90,000 | 0.112 |
| 31/12/2025 | 0.129 | 9.260 | 660,000 | 70,000 | 0.103 | 330,000 | 0.127 | 330,000 | 0.127 |
| 30/12/2025 | 0.129 | 9.310 | 380,000 | 70,000 | 0.103 | 190,000 | 0.133 | 190,000 | 0.131 |
| 29/12/2025 | 0.131 | 9.240 | 760,000 | 70,000 | 0.103 | 380,000 | 0.123 | 380,000 | 0.122 |
| 24/12/2025 | 0.129 | 9.320 | 40,000 | 70,000 | 0.103 | 20,000 | 0.126 | 20,000 | 0.125 |
| 23/12/2025 | 0.129 | 9.350 | 20,000 | 70,000 | 0.103 | 10,000 | 0.131 | 10,000 | 0.131 |
| 22/12/2025 | 0.135 | 9.270 | 0 | 70,000 | 0.103 | ||||
| 19/12/2025 | 0.135 | 9.280 | 260,000 | 70,000 | 0.103 | 210,000 | 0.135 | 50,000 | 0.131 |
| 18/12/2025 | 0.127 | 9.400 | 200,000 | 230,000 | 0.338 | 130,000 | 0.135 | 70,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
