19880 華虹摩通六五購Ａ (認購證)
按盤價 
0.710 -0.050 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.760 | 106.800 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.650 | 99.450 | 20,000 | 0 | 0.000 | 20,000 | 0.590 | ||
| 14/01/2026 | 0.540 | 93.550 | 0 | 20,000 | 0.029 | ||||
| 13/01/2026 | 0.500 | 89.700 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.520 | 91.550 | 0 | 20,000 | 0.029 | ||||
| 09/01/2026 | 0.520 | 91.250 | 0 | 20,000 | 0.029 | ||||
| 08/01/2026 | 0.520 | 91.650 | 0 | 20,000 | 0.029 | ||||
| 07/01/2026 | 0.490 | 89.300 | 0 | 20,000 | 0.029 | ||||
| 06/01/2026 | 0.430 | 85.050 | 0 | 20,000 | 0.029 | ||||
| 05/01/2026 | 0.415 | 84.000 | 0 | 20,000 | 0.029 | ||||
| 02/01/2026 | 0.385 | 81.300 | 100,000 | 20,000 | 0.029 | 100,000 | 0.395 | ||
| 31/12/2025 | 0.295 | 74.300 | 0 | 120,000 | 0.171 | ||||
| 30/12/2025 | 0.310 | 75.250 | 0 | 120,000 | 0.171 | ||||
| 29/12/2025 | 0.275 | 72.450 | 0 | 120,000 | 0.171 | ||||
| 24/12/2025 | 0.265 | 71.450 | 0 | 120,000 | 0.171 | ||||
| 23/12/2025 | 0.260 | 70.300 | 0 | 120,000 | 0.171 | ||||
| 22/12/2025 | 0.265 | 71.250 | 0 | 120,000 | 0.171 | ||||
| 19/12/2025 | 0.231 | 67.750 | 0 | 120,000 | 0.171 | ||||
| 18/12/2025 | 0.230 | 67.250 | 0 | 120,000 | 0.171 | ||||
| 17/12/2025 | 0.245 | 68.200 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
