20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.022 | 16.980 | 174,000 | 4,720,000 | 11.800 | 24,000 | 0.021 | 150,000 | 0.021 |
| 28/01/2026 | 0.021 | 16.860 | 264,000 | 4,594,000 | 11.490 | 54,000 | 0.022 | 210,000 | 0.023 |
| 27/01/2026 | 0.025 | 16.980 | 0 | 4,438,000 | 11.100 | ||||
| 26/01/2026 | 0.023 | 16.740 | 109,000 | 4,438,000 | 11.100 | 104,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 16.900 | 0 | 4,542,000 | 11.360 | ||||
| 22/01/2026 | 0.027 | 16.800 | 0 | 4,542,000 | 11.360 | ||||
| 21/01/2026 | 0.031 | 17.190 | 0 | 4,542,000 | 11.360 | ||||
| 20/01/2026 | 0.031 | 17.000 | 0 | 4,542,000 | 11.360 | ||||
| 19/01/2026 | 0.029 | 16.740 | 17,000 | 4,542,000 | 11.360 | 17,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 17.100 | 230,000 | 4,525,000 | 11.310 | 230,000 | 0.035 | ||
| 15/01/2026 | 0.042 | 17.440 | 0 | 4,295,000 | 10.740 | ||||
| 14/01/2026 | 0.050 | 17.850 | 547,000 | 4,295,000 | 10.740 | 247,000 | 0.045 | 300,000 | 0.042 |
| 13/01/2026 | 0.040 | 17.160 | 0 | 4,242,000 | 10.610 | ||||
| 12/01/2026 | 0.041 | 17.110 | 30,000 | 4,242,000 | 10.610 | 30,000 | 0.041 | ||
| 09/01/2026 | 0.042 | 17.170 | 21,000 | 4,212,000 | 10.530 | 21,000 | 0.042 | ||
| 08/01/2026 | 0.043 | 17.030 | 4,000 | 4,233,000 | 10.580 | 4,000 | 0.043 | ||
| 07/01/2026 | 0.054 | 17.600 | 16,000 | 4,229,000 | 10.570 | 16,000 | 0.054 | ||
| 06/01/2026 | 0.057 | 17.730 | 9,000 | 4,245,000 | 10.610 | 9,000 | 0.051 | ||
| 05/01/2026 | 0.046 | 16.980 | 60,000 | 4,254,000 | 10.640 | 60,000 | 0.045 | ||
| 02/01/2026 | 0.040 | 16.520 | 42,000 | 4,314,000 | 10.790 | 42,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
