23198 名創中銀七四購A (認購證)
即時 按盤價 不變0.035 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.03525.7200800,0001.143
29/07/20260.03425.5200800,0001.143
28/07/20260.02924.3000800,0001.143
27/07/20260.02924.3400800,0001.143
24/07/20260.02923.9600800,0001.143
23/07/20260.03224.5800800,0001.143
22/07/20260.03224.6400800,0001.143
21/07/20260.03525.1001,120,000800,0001.143560,0000.036560,0000.036
20/07/20260.03725.40050,000800,0001.14350,0000.038
17/07/20260.03425.0006,110,000850,0001.2145,070,0000.0331,040,0000.038
16/07/20260.03725.3207,040,0004,880,0006.9711,480,0000.0375,560,0000.038
15/07/20260.03224.480320,000800,0001.143160,0000.029160,0000.029
14/07/20260.02422.7401,280,000800,0001.143640,0000.023640,0000.023
13/07/20260.02522.4200800,0001.143
10/07/20260.02623.0202,960,000800,0001.1431,480,0000.0251,480,0000.025
09/07/20260.02722.7200800,0001.143
08/07/20260.02823.3600800,0001.143
07/07/20260.02823.1201,340,000800,0001.143680,0000.029660,0000.030
06/07/20260.03123.6200820,0001.171
03/07/20260.03123.3800820,0001.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康