23198 恒地瑞銀四乙購Ａ (認購證)
按盤價 
0.171 +0.015 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.156 | 22.350 | 2,240,000 | 220,000 | 0.550 | 1,120,000 | 0.171 | 1,120,000 | 0.172 |
| 16/04/2024 | 0.197 | 23.200 | 1,120,000 | 220,000 | 0.550 | 560,000 | 0.193 | 560,000 | 0.194 |
| 15/04/2024 | 0.208 | 23.450 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.201 | 1,200,000 | 0.199 |
| 12/04/2024 | 0.214 | 23.500 | 0 | 220,000 | 0.550 | ||||
| 11/04/2024 | 0.220 | 23.650 | 100,000 | 220,000 | 0.550 | 100,000 | 0.209 | ||
| 10/04/2024 | 0.228 | 23.750 | 100,000 | 320,000 | 0.800 | 100,000 | 0.229 | ||
| 09/04/2024 | 0.209 | 23.400 | 0 | 220,000 | 0.550 | ||||
| 08/04/2024 | 0.181 | 22.700 | 0 | 220,000 | 0.550 | ||||
| 05/04/2024 | 0.181 | 22.750 | 160,000 | 220,000 | 0.550 | 80,000 | 0.176 | 80,000 | 0.168 |
| 03/04/2024 | 0.184 | 22.800 | 0 | 220,000 | 0.550 | ||||
| 02/04/2024 | 0.194 | 23.100 | 400,000 | 220,000 | 0.550 | 200,000 | 0.194 | 200,000 | 0.200 |
| 28/03/2024 | 0.165 | 22.300 | 0 | 220,000 | 0.550 | ||||
| 27/03/2024 | 0.188 | 22.850 | 0 | 220,000 | 0.550 | ||||
| 26/03/2024 | 0.194 | 22.900 | 1,840,000 | 220,000 | 0.550 | 920,000 | 0.196 | 920,000 | 0.196 |
| 25/03/2024 | 0.189 | 22.750 | 2,820,000 | 220,000 | 0.550 | 1,410,000 | 0.198 | 1,410,000 | 0.201 |
| 22/03/2024 | 0.225 | 23.550 | 1,840,000 | 220,000 | 0.550 | 930,000 | 0.229 | 910,000 | 0.236 |
| 21/03/2024 | 0.201 | 23.000 | 1,000,000 | 240,000 | 0.600 | 500,000 | 0.200 | 500,000 | 0.203 |
| 20/03/2024 | 0.157 | 22.000 | 640,000 | 240,000 | 0.600 | 320,000 | 0.156 | 320,000 | 0.157 |
| 19/03/2024 | 0.166 | 22.250 | 3,450,000 | 240,000 | 0.600 | 1,730,000 | 0.163 | 1,720,000 | 0.161 |
| 18/03/2024 | 0.165 | 22.300 | 5,380,000 | 250,000 | 0.620 | 2,480,000 | 0.155 | 2,500,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
