23787 統一華泰七六購Ａ (認購證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.147 | 7.770 | 7,840,000 | 140,000 | 0.350 | 3,870,000 | 0.141 | 3,970,000 | 0.141 |
| 07/05/2026 | 0.120 | 7.410 | 680,000 | 40,000 | 0.100 | 340,000 | 0.130 | 340,000 | 0.130 |
| 06/05/2026 | 0.124 | 7.510 | 1,860,000 | 40,000 | 0.100 | 930,000 | 0.115 | 930,000 | 0.116 |
| 05/05/2026 | 0.112 | 7.310 | 330,000 | 40,000 | 0.100 | 165,000 | 0.111 | 165,000 | 0.112 |
| 04/05/2026 | 0.112 | 7.330 | 100,000 | 40,000 | 0.100 | 100,000 | 0.111 | ||
| 30/04/2026 | 0.107 | 7.210 | 2,400,000 | 140,000 | 0.350 | 1,150,000 | 0.126 | 1,250,000 | 0.129 |
| 29/04/2026 | 0.134 | 7.560 | 3,450,000 | 40,000 | 0.100 | 1,725,000 | 0.133 | 1,725,000 | 0.132 |
| 28/04/2026 | 0.127 | 7.450 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.125 | 1,050,000 | 0.121 |
| 27/04/2026 | 0.126 | 7.420 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.123 | 900,000 | 0.123 |
| 24/04/2026 | 0.131 | 7.460 | 1,510,000 | 40,000 | 0.100 | 755,000 | 0.135 | 755,000 | 0.140 |
| 23/04/2026 | 0.143 | 7.620 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.146 | 900,000 | 0.142 |
| 22/04/2026 | 0.165 | 7.890 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.170 | 1,050,000 | 0.170 |
| 21/04/2026 | 0.160 | 7.840 | 1,805,000 | 40,000 | 0.100 | 905,000 | 0.156 | 900,000 | 0.156 |
| 20/04/2026 | 0.150 | 7.690 | 1,950,000 | 45,000 | 0.112 | 1,050,000 | 0.158 | 900,000 | 0.159 |
| 17/04/2026 | 0.152 | 7.700 | 2,865,000 | 195,000 | 0.488 | 1,360,000 | 0.165 | 1,505,000 | 0.165 |
| 16/04/2026 | 0.165 | 7.850 | 630,000 | 50,000 | 0.125 | 315,000 | 0.166 | 315,000 | 0.164 |
| 15/04/2026 | 0.167 | 7.880 | 905,000 | 50,000 | 0.125 | 455,000 | 0.170 | 450,000 | 0.173 |
| 14/04/2026 | 0.174 | 7.940 | 905,000 | 55,000 | 0.137 | 450,000 | 0.185 | 455,000 | 0.186 |
| 13/04/2026 | 0.187 | 8.080 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.190 | 750,000 | 0.189 |
| 10/04/2026 | 0.190 | 8.090 | 930,000 | 50,000 | 0.125 | 475,000 | 0.197 | 450,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
