23840 上電法興七二購Ａ (認購證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.134 | 4.280 | 3,930,000 | 770,000 | 1.100 | 1,940,000 | 0.132 | 1,980,000 | 0.131 |
| 06/02/2026 | 0.121 | 4.090 | 1,760,000 | 730,000 | 1.043 | 880,000 | 0.121 | 880,000 | 0.119 |
| 05/02/2026 | 0.120 | 4.070 | 2,760,000 | 730,000 | 1.043 | 1,330,000 | 0.118 | 1,430,000 | 0.118 |
| 04/02/2026 | 0.130 | 4.170 | 2,690,000 | 630,000 | 0.900 | 1,290,000 | 0.133 | 1,400,000 | 0.133 |
| 03/02/2026 | 0.129 | 4.160 | 1,740,000 | 520,000 | 0.743 | 890,000 | 0.124 | 850,000 | 0.125 |
| 02/02/2026 | 0.122 | 4.100 | 160,000 | 560,000 | 0.800 | 80,000 | 0.122 | 80,000 | 0.123 |
| 30/01/2026 | 0.130 | 4.200 | 970,000 | 560,000 | 0.800 | 460,000 | 0.126 | 510,000 | 0.123 |
| 29/01/2026 | 0.136 | 4.230 | 2,340,000 | 510,000 | 0.729 | 1,170,000 | 0.141 | 1,170,000 | 0.142 |
| 28/01/2026 | 0.146 | 4.340 | 480,000 | 510,000 | 0.729 | 240,000 | 0.145 | 220,000 | 0.144 |
| 27/01/2026 | 0.143 | 4.300 | 4,860,000 | 530,000 | 0.757 | 2,430,000 | 0.140 | 2,430,000 | 0.139 |
| 26/01/2026 | 0.150 | 4.350 | 280,000 | 530,000 | 0.757 | 140,000 | 0.152 | 140,000 | 0.152 |
| 23/01/2026 | 0.170 | 4.560 | 1,140,000 | 530,000 | 0.757 | 520,000 | 0.171 | 620,000 | 0.172 |
| 22/01/2026 | 0.171 | 4.570 | 2,540,000 | 430,000 | 0.614 | 1,250,000 | 0.173 | 1,290,000 | 0.173 |
| 21/01/2026 | 0.160 | 4.450 | 2,220,000 | 390,000 | 0.557 | 1,180,000 | 0.162 | 1,040,000 | 0.165 |
| 20/01/2026 | 0.167 | 4.510 | 2,930,000 | 530,000 | 0.757 | 1,660,000 | 0.165 | 1,270,000 | 0.165 |
| 19/01/2026 | 0.173 | 4.520 | 2,210,000 | 920,000 | 1.314 | 1,090,000 | 0.175 | 1,120,000 | 0.177 |
| 16/01/2026 | 0.168 | 4.480 | 2,880,000 | 890,000 | 1.271 | 1,360,000 | 0.178 | 1,520,000 | 0.176 |
| 15/01/2026 | 0.160 | 4.400 | 400,000 | 730,000 | 1.043 | 180,000 | 0.161 | 220,000 | 0.162 |
| 14/01/2026 | 0.167 | 4.460 | 2,580,000 | 690,000 | 0.986 | 1,240,000 | 0.169 | 1,340,000 | 0.168 |
| 13/01/2026 | 0.162 | 4.390 | 2,250,000 | 590,000 | 0.843 | 1,020,000 | 0.162 | 1,230,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
