24074 騰訊中銀八九購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.048 | 411.400 | 450,000 | 1,400,000 | 0.933 | 50,000 | 0.053 | 400,000 | 0.049 |
| 07/10/2026 | 0.053 | 420.600 | 50,000 | 1,050,000 | 0.700 | 50,000 | 0.053 | ||
| 06/10/2026 | 0.056 | 428.200 | 0 | 1,000,000 | 0.667 | ||||
| 05/10/2026 | 0.056 | 423.000 | 0 | 1,000,000 | 0.667 | ||||
| 02/10/2026 | 0.056 | 421.200 | 0 | 1,000,000 | 0.667 | ||||
| 30/09/2026 | 0.060 | 431.000 | 0 | 1,000,000 | 0.667 | ||||
| 29/09/2026 | 0.060 | 432.000 | 0 | 1,000,000 | 0.667 | ||||
| 28/09/2026 | 0.063 | 439.800 | 0 | 1,000,000 | 0.667 | ||||
| 25/09/2026 | 0.062 | 436.600 | 0 | 1,000,000 | 0.667 | ||||
| 24/09/2026 | 0.062 | 438.400 | 0 | 1,000,000 | 0.667 | ||||
| 23/09/2026 | 0.063 | 441.000 | 0 | 1,000,000 | 0.667 | ||||
| 22/09/2026 | 0.069 | 451.600 | 200,000 | 1,000,000 | 0.667 | 100,000 | 0.075 | 100,000 | 0.070 |
| 21/09/2026 | 0.057 | 430.000 | 0 | 1,000,000 | 0.667 | ||||
| 18/09/2026 | 0.056 | 419.000 | 0 | 1,000,000 | 0.667 | ||||
| 17/09/2026 | 0.056 | 426.000 | 0 | 1,000,000 | 0.667 | ||||
| 16/09/2026 | 0.059 | 433.400 | 0 | 1,000,000 | 0.667 | ||||
| 15/09/2026 | 0.060 | 438.800 | 0 | 1,000,000 | 0.667 | ||||
| 14/09/2026 | 0.058 | 430.600 | 100,000 | 1,000,000 | 0.667 | 50,000 | 0.057 | 50,000 | 0.058 |
| 11/09/2026 | 0.057 | 428.400 | 0 | 1,000,000 | 0.667 | ||||
| 10/09/2026 | 0.057 | 425.600 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
