24191 中壽麥銀六乙購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.030 | 27.520 | 8,120,000 | 450,000 | 1.125 | 4,060,000 | 0.030 | 4,060,000 | 0.030 |
| 10/07/2026 | 0.038 | 28.420 | 10,120,000 | 450,000 | 1.125 | 6,250,000 | 0.042 | 3,870,000 | 0.041 |
| 09/07/2026 | 0.040 | 28.900 | 4,200,000 | 2,830,000 | 7.075 | 950,000 | 0.041 | 3,250,000 | 0.040 |
| 08/07/2026 | 0.048 | 29.060 | 19,380,000 | 530,000 | 1.325 | 9,640,000 | 0.045 | 9,740,000 | 0.044 |
| 07/07/2026 | 0.042 | 28.300 | 10,030,000 | 430,000 | 1.075 | 6,530,000 | 0.042 | 3,500,000 | 0.043 |
| 06/07/2026 | 0.052 | 29.520 | 0 | 3,460,000 | 8.650 | ||||
| 03/07/2026 | 0.044 | 28.400 | 0 | 3,460,000 | 8.650 | ||||
| 02/07/2026 | 0.039 | 28.080 | 0 | 3,460,000 | 8.650 | ||||
| 30/06/2026 | 0.031 | 26.660 | 2,970,000 | 3,460,000 | 8.650 | 2,970,000 | 0.030 | ||
| 29/06/2026 | 0.027 | 26.929 | 0 | 6,430,000 | 16.075 | ||||
| 26/06/2026 | 0.024 | 26.209 | 1,680,000 | 6,430,000 | 16.075 | 410,000 | 0.029 | 1,100,000 | 0.029 |
| 25/06/2026 | 0.033 | 27.769 | 970,000 | 5,740,000 | 14.350 | 200,000 | 0.031 | 600,000 | 0.032 |
| 24/06/2026 | 0.030 | 27.609 | 1,150,000 | 5,340,000 | 13.350 | 310,000 | 0.034 | 670,000 | 0.035 |
| 23/06/2026 | 0.038 | 28.589 | 1,490,000 | 4,980,000 | 12.450 | 130,000 | 0.038 | 1,360,000 | 0.039 |
| 22/06/2026 | 0.049 | 29.549 | 1,970,000 | 3,750,000 | 9.375 | 910,000 | 0.038 | 1,060,000 | 0.042 |
| 18/06/2026 | 0.028 | 27.309 | 1,140,000 | 3,600,000 | 9.000 | 870,000 | 0.033 | 270,000 | 0.031 |
| 17/06/2026 | 0.043 | 29.289 | 420,000 | 4,200,000 | 10.500 | 110,000 | 0.043 | 310,000 | 0.046 |
| 16/06/2026 | 0.050 | 29.689 | 790,000 | 4,000,000 | 10.000 | 250,000 | 0.050 | 540,000 | 0.060 |
| 15/06/2026 | 0.062 | 30.469 | 770,000 | 3,710,000 | 9.275 | 220,000 | 0.061 | 460,000 | 0.063 |
| 12/06/2026 | 0.051 | 29.409 | 880,000 | 3,470,000 | 8.675 | 700,000 | 0.048 | 180,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
