25901 中金信證六甲購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.071 | 20.280 | 0 | 44,000 | 0.110 | ||||
| 18/05/2026 | 0.072 | 20.300 | 0 | 44,000 | 0.110 | ||||
| 15/05/2026 | 0.075 | 20.420 | 0 | 44,000 | 0.110 | ||||
| 14/05/2026 | 0.087 | 21.060 | 0 | 44,000 | 0.110 | ||||
| 13/05/2026 | 0.096 | 21.440 | 0 | 44,000 | 0.110 | ||||
| 12/05/2026 | 0.100 | 21.660 | 0 | 44,000 | 0.110 | ||||
| 11/05/2026 | 0.100 | 21.680 | 300,000 | 44,000 | 0.110 | 300,000 | 0.099 | ||
| 08/05/2026 | 0.101 | 21.460 | 0 | 344,000 | 0.860 | ||||
| 07/05/2026 | 0.104 | 21.740 | 100,000 | 344,000 | 0.860 | 100,000 | 0.104 | ||
| 06/05/2026 | 0.095 | 21.200 | 0 | 444,000 | 1.110 | ||||
| 05/05/2026 | 0.095 | 21.180 | 52,000 | 444,000 | 1.110 | 52,000 | 0.095 | ||
| 04/05/2026 | 0.096 | 21.120 | 100,000 | 496,000 | 1.240 | 100,000 | 0.092 | ||
| 30/04/2026 | 0.081 | 20.220 | 0 | 596,000 | 1.490 | ||||
| 29/04/2026 | 0.095 | 20.860 | 192,000 | 596,000 | 1.490 | 180,000 | 0.090 | 12,000 | 0.095 |
| 28/04/2026 | 0.086 | 20.500 | 13,620,000 | 764,000 | 1.910 | 6,700,000 | 0.089 | 6,880,000 | 0.090 |
| 27/04/2026 | 0.083 | 20.160 | 32,080,000 | 584,000 | 1.460 | 16,040,000 | 0.088 | 16,040,000 | 0.088 |
| 24/04/2026 | 0.095 | 20.540 | 16,752,000 | 584,000 | 1.460 | 8,492,000 | 0.091 | 8,260,000 | 0.091 |
| 23/04/2026 | 0.098 | 20.680 | 19,352,000 | 816,000 | 2.040 | 9,560,000 | 0.097 | 9,692,000 | 0.097 |
| 22/04/2026 | 0.098 | 20.640 | 9,056,000 | 684,000 | 1.710 | 4,532,000 | 0.096 | 4,524,000 | 0.095 |
| 21/04/2026 | 0.086 | 19.940 | 3,296,000 | 692,000 | 1.730 | 1,548,000 | 0.086 | 1,748,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
