26076 美團中銀七七購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.045 | 77.100 | 720,000 | 280,000 | 0.280 | 360,000 | 0.037 | 360,000 | 0.037 |
| 13/10/2026 | 0.033 | 72.300 | 190,000 | 280,000 | 0.280 | 110,000 | 0.032 | 80,000 | 0.032 |
| 12/10/2026 | 0.033 | 71.800 | 570,000 | 310,000 | 0.310 | 270,000 | 0.033 | 300,000 | 0.033 |
| 09/10/2026 | 0.033 | 71.500 | 940,000 | 280,000 | 0.280 | 490,000 | 0.032 | 400,000 | 0.032 |
| 08/10/2026 | 0.029 | 69.400 | 330,000 | 370,000 | 0.370 | 150,000 | 0.032 | 180,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 390,000 | 340,000 | 0.340 | 180,000 | 0.032 | 210,000 | 0.032 |
| 06/10/2026 | 0.032 | 70.800 | 370,000 | 310,000 | 0.310 | 170,000 | 0.033 | 200,000 | 0.032 |
| 05/10/2026 | 0.033 | 70.650 | 680,000 | 280,000 | 0.280 | 340,000 | 0.031 | 340,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 770,000 | 280,000 | 0.280 | 400,000 | 0.031 | 370,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 440,000 | 310,000 | 0.310 | 230,000 | 0.034 | 210,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 770,000 | 330,000 | 0.330 | 360,000 | 0.036 | 410,000 | 0.036 |
| 28/09/2026 | 0.038 | 71.900 | 2,220,000 | 280,000 | 0.280 | 1,110,000 | 0.037 | 1,110,000 | 0.038 |
| 25/09/2026 | 0.037 | 71.650 | 2,120,000 | 280,000 | 0.280 | 1,010,000 | 0.035 | 960,000 | 0.035 |
| 24/09/2026 | 0.039 | 72.250 | 20,000 | 330,000 | 0.330 | 20,000 | 0.039 | ||
| 23/09/2026 | 0.042 | 72.850 | 60,000 | 310,000 | 0.310 | 30,000 | 0.045 | 30,000 | 0.042 |
| 22/09/2026 | 0.043 | 73.200 | 90,000 | 310,000 | 0.310 | 60,000 | 0.044 | 30,000 | 0.043 |
| 21/09/2026 | 0.044 | 74.000 | 90,000 | 340,000 | 0.340 | 30,000 | 0.044 | 60,000 | 0.043 |
| 18/09/2026 | 0.042 | 73.200 | 80,000 | 310,000 | 0.310 | 50,000 | 0.044 | 30,000 | 0.042 |
| 17/09/2026 | 0.041 | 72.900 | 600,000 | 330,000 | 0.330 | 250,000 | 0.042 | 300,000 | 0.042 |
| 16/09/2026 | 0.047 | 74.450 | 370,000 | 280,000 | 0.280 | 200,000 | 0.046 | 170,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
