26076 美團中銀七七購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.097 | 80.250 | 0 | 49.321 | ||||
| 01/04/2026 | 0.104 | 81.950 | 0 | 49.280 | ||||
| 31/03/2026 | 0.109 | 82.950 | 400,000 | 49.456 | 200,000 | 0.113 | 200,000 | 0.113 |
| 30/03/2026 | 0.114 | 84.200 | 220,000 | 49.299 | 110,000 | 0.114 | 110,000 | 0.111 |
| 27/03/2026 | 0.123 | 85.900 | 400,000 | 49.512 | 200,000 | 0.142 | 200,000 | 0.139 |
| 26/03/2026 | 0.125 | 86.700 | 1,500,000 | 49.043 | 750,000 | 0.133 | 750,000 | 0.134 |
| 25/03/2026 | 0.142 | 90.000 | 130,000 | 49.356 | 120,000 | 0.124 | 10,000 | 0.126 |
| 24/03/2026 | 0.093 | 79.000 | 110,000 | 49.040 | 110,000 | 0.091 | ||
| 23/03/2026 | 0.085 | 76.550 | 150,000 | 49.396 | 50,000 | 0.087 | 100,000 | 0.096 |
| 20/03/2026 | 0.094 | 79.150 | 220,000 | 48.942 | 160,000 | 0.095 | 60,000 | 0.098 |
| 19/03/2026 | 0.101 | 80.700 | 200,000 | 49.100 | 100,000 | 0.097 | 100,000 | 0.099 |
| 18/03/2026 | 0.101 | 80.300 | 25,140,000 | 49.498 | 12,520,000 | 0.100 | 12,620,000 | 0.100 |
| 17/03/2026 | 0.100 | 80.000 | 79,640,000 | 49.490 | 39,820,000 | 0.105 | 39,820,000 | 0.105 |
| 16/03/2026 | 0.093 | 78.300 | 18,260,000 | 49.379 | 9,130,000 | 0.092 | 9,130,000 | 0.092 |
| 13/03/2026 | 0.085 | 75.950 | 10,680,000 | 49.514 | 5,340,000 | 0.087 | 5,340,000 | 0.087 |
| 12/03/2026 | 0.086 | 76.700 | 900,000 | 48.924 | 450,000 | 0.084 | 450,000 | 0.085 |
| 11/03/2026 | 0.090 | 77.400 | 200,000 | 49.259 | 100,000 | 0.091 | 100,000 | 0.091 |
| 10/03/2026 | 0.097 | 79.100 | 100,000 | 49.160 | 50,000 | 0.097 | 50,000 | 0.097 |
| 09/03/2026 | 0.097 | 78.700 | 11,060,000 | 49.556 | 5,530,000 | 0.094 | 5,530,000 | 0.094 |
| 06/03/2026 | 0.091 | 76.850 | 20,000 | 49.767 | 10,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
