26076 美團中銀七七購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.035 | 71.700 | 440,000 | 48.581 | 230,000 | 0.034 | 210,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 770,000 | 49.465 | 360,000 | 0.036 | 410,000 | 0.036 |
| 28/09/2026 | 0.038 | 71.900 | 2,220,000 | 49.667 | 1,110,000 | 0.037 | 1,110,000 | 0.038 |
| 25/09/2026 | 0.037 | 71.650 | 2,120,000 | 49.210 | 1,010,000 | 0.035 | 960,000 | 0.035 |
| 24/09/2026 | 0.039 | 72.250 | 20,000 | 49.383 | 20,000 | 0.039 | ||
| 23/09/2026 | 0.042 | 72.850 | 60,000 | 49.995 | 30,000 | 0.045 | 30,000 | 0.042 |
| 22/09/2026 | 0.043 | 73.200 | 90,000 | 49.913 | 60,000 | 0.044 | 30,000 | 0.043 |
| 21/09/2026 | 0.044 | 74.000 | 90,000 | 49.317 | 30,000 | 0.044 | 60,000 | 0.043 |
| 18/09/2026 | 0.042 | 73.200 | 80,000 | 49.109 | 50,000 | 0.044 | 30,000 | 0.042 |
| 17/09/2026 | 0.041 | 72.900 | 600,000 | 48.920 | 250,000 | 0.042 | 300,000 | 0.042 |
| 16/09/2026 | 0.047 | 74.450 | 370,000 | 49.672 | 200,000 | 0.046 | 170,000 | 0.045 |
| 15/09/2026 | 0.048 | 74.750 | 30,000 | 49.651 | 30,000 | 0.048 | ||
| 14/09/2026 | 0.048 | 75.050 | 680,000 | 49.205 | 340,000 | 0.047 | 340,000 | 0.048 |
| 11/09/2026 | 0.049 | 75.100 | 1,170,000 | 49.318 | 680,000 | 0.047 | 480,000 | 0.046 |
| 10/09/2026 | 0.048 | 74.750 | 740,000 | 49.230 | 310,000 | 0.051 | 430,000 | 0.051 |
| 09/09/2026 | 0.057 | 77.800 | 250,000 | 49.136 | 100,000 | 0.060 | 150,000 | 0.059 |
| 08/09/2026 | 0.068 | 80.600 | 6,270,000 | 49.742 | 3,120,000 | 0.071 | 3,150,000 | 0.071 |
| 07/09/2026 | 0.067 | 80.050 | 360,000 | 49.977 | 180,000 | 0.068 | 180,000 | 0.068 |
| 04/09/2026 | 0.071 | 81.750 | 0 | 49.053 | ||||
| 03/09/2026 | 0.059 | 77.650 | 0 | 49.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
