26178 新地法興六甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.021 | 126.300 | 0 | 110,000 | 0.157 | ||||
| 21/08/2026 | 0.024 | 128.200 | 0 | 110,000 | 0.157 | ||||
| 20/08/2026 | 0.019 | 124.700 | 22,500 | 110,000 | 0.157 | 22,500 | 0.017 | ||
| 19/08/2026 | 0.015 | 120.200 | 10,000 | 132,500 | 0.189 | 10,000 | 0.015 | ||
| 18/08/2026 | 0.012 | 117.300 | 0 | 122,500 | 0.175 | ||||
| 17/08/2026 | 0.012 | 117.200 | 0 | 122,500 | 0.175 | ||||
| 14/08/2026 | 0.012 | 116.500 | 0 | 122,500 | 0.175 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 122,500 | 0.175 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 122,500 | 0.175 | ||||
| 11/08/2026 | 0.013 | 116.400 | 0 | 122,500 | 0.175 | ||||
| 10/08/2026 | 0.014 | 116.700 | 885,000 | 122,500 | 0.175 | 875,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2026 | 0.012 | 115.400 | 0 | 987,500 | 1.411 | ||||
| 06/08/2026 | 0.012 | 116.000 | 885,000 | 987,500 | 1.411 | 885,000 | 0.012 | ||
| 05/08/2026 | 0.020 | 121.700 | 0 | 102,500 | 0.146 | ||||
| 04/08/2026 | 0.023 | 122.600 | 0 | 102,500 | 0.146 | ||||
| 03/08/2026 | 0.023 | 122.200 | 0 | 102,500 | 0.146 | ||||
| 31/07/2026 | 0.024 | 123.200 | 342,500 | 102,500 | 0.146 | 342,500 | 0.024 | ||
| 30/07/2026 | 0.024 | 121.900 | 0 | 445,000 | 0.636 | ||||
| 29/07/2026 | 0.024 | 121.400 | 602,500 | 445,000 | 0.636 | 602,500 | 0.025 | ||
| 28/07/2026 | 0.022 | 121.000 | 715,000 | 1,047,500 | 1.496 | 715,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
