26210 美團摩通七十購Ａ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.129 | 77.200 | 590,000 | 2,080,000 | 1.040 | 200,000 | 0.134 | 370,000 | 0.134 |
| 24/08/2026 | 0.157 | 82.700 | 2,870,000 | 1,910,000 | 0.955 | 1,420,000 | 0.158 | 1,450,000 | 0.159 |
| 21/08/2026 | 0.172 | 85.000 | 920,000 | 1,880,000 | 0.940 | 460,000 | 0.164 | 460,000 | 0.164 |
| 20/08/2026 | 0.179 | 85.850 | 160,000 | 1,880,000 | 0.940 | 80,000 | 0.183 | 80,000 | 0.184 |
| 19/08/2026 | 0.186 | 87.050 | 180,000 | 1,880,000 | 0.940 | 100,000 | 0.189 | 80,000 | 0.189 |
| 18/08/2026 | 0.176 | 85.550 | 2,350,000 | 1,900,000 | 0.950 | 1,160,000 | 0.172 | 1,190,000 | 0.170 |
| 17/08/2026 | 0.191 | 87.650 | 70,000 | 1,870,000 | 0.935 | 30,000 | 0.193 | 40,000 | 0.193 |
| 14/08/2026 | 0.188 | 87.200 | 790,000 | 1,860,000 | 0.930 | 390,000 | 0.184 | 400,000 | 0.184 |
| 13/08/2026 | 0.212 | 91.250 | 40,000 | 1,850,000 | 0.925 | 20,000 | 0.219 | 20,000 | 0.219 |
| 12/08/2026 | 0.216 | 91.650 | 80,000 | 1,850,000 | 0.925 | 50,000 | 0.215 | 30,000 | 0.212 |
| 11/08/2026 | 0.227 | 93.050 | 30,000 | 1,870,000 | 0.935 | 20,000 | 0.246 | ||
| 10/08/2026 | 0.231 | 93.900 | 20,000 | 1,890,000 | 0.945 | 10,000 | 0.225 | 10,000 | 0.226 |
| 07/08/2026 | 0.220 | 92.200 | 1,380,000 | 1,890,000 | 0.945 | 690,000 | 0.218 | 690,000 | 0.219 |
| 06/08/2026 | 0.219 | 92.200 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.219 | ||
| 05/08/2026 | 0.228 | 93.050 | 30,000 | 1,910,000 | 0.955 | 30,000 | 0.228 | ||
| 04/08/2026 | 0.224 | 92.700 | 240,000 | 1,880,000 | 0.940 | 150,000 | 0.227 | 90,000 | 0.225 |
| 03/08/2026 | 0.229 | 93.450 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.229 | ||
| 31/07/2026 | 0.223 | 92.500 | 510,000 | 1,960,000 | 0.980 | 220,000 | 0.216 | 260,000 | 0.217 |
| 30/07/2026 | 0.226 | 92.650 | 380,000 | 1,920,000 | 0.960 | 200,000 | 0.227 | 180,000 | 0.227 |
| 29/07/2026 | 0.223 | 92.300 | 1,030,000 | 1,940,000 | 0.970 | 750,000 | 0.226 | 270,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
