26210 美團摩通七十購Ａ (認購證)
按盤價 
0.211 -0.002 (-0.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.213 | 88.000 | 340,000 | 48.077 | 170,000 | 0.217 | 170,000 | 0.216 |
| 08/04/2026 | 0.217 | 88.500 | 460,000 | 48.348 | 370,000 | 0.214 | 90,000 | 0.223 |
| 02/04/2026 | 0.168 | 80.250 | 158,330,000 | 48.251 | 79,060,000 | 0.166 | 79,270,000 | 0.166 |
| 01/04/2026 | 0.178 | 81.950 | 1,730,000 | 48.248 | 720,000 | 0.183 | 1,010,000 | 0.181 |
| 31/03/2026 | 0.186 | 82.950 | 5,290,000 | 48.751 | 2,660,000 | 0.190 | 2,630,000 | 0.191 |
| 30/03/2026 | 0.195 | 84.200 | 7,880,000 | 49.077 | 3,940,000 | 0.195 | 3,940,000 | 0.195 |
| 27/03/2026 | 0.206 | 85.900 | 14,520,000 | 49.085 | 7,260,000 | 0.217 | 7,260,000 | 0.217 |
| 26/03/2026 | 0.208 | 86.700 | 13,160,000 | 48.321 | 6,840,000 | 0.216 | 6,320,000 | 0.216 |
| 25/03/2026 | 0.233 | 90.000 | 11,690,000 | 49.249 | 5,610,000 | 0.197 | 6,060,000 | 0.196 |
| 24/03/2026 | 0.165 | 79.000 | 2,900,000 | 48.790 | 1,440,000 | 0.158 | 1,440,000 | 0.157 |
| 23/03/2026 | 0.150 | 76.550 | 2,830,000 | 48.379 | 1,430,000 | 0.157 | 1,400,000 | 0.157 |
| 20/03/2026 | 0.165 | 79.150 | 4,450,000 | 48.391 | 2,260,000 | 0.167 | 2,190,000 | 0.167 |
| 19/03/2026 | 0.174 | 80.700 | 4,160,000 | 48.378 | 2,080,000 | 0.175 | 2,080,000 | 0.174 |
| 18/03/2026 | 0.174 | 80.300 | 4,090,000 | 48.913 | 2,040,000 | 0.173 | 2,050,000 | 0.173 |
| 17/03/2026 | 0.171 | 80.000 | 2,510,000 | 48.523 | 1,330,000 | 0.175 | 1,160,000 | 0.175 |
| 16/03/2026 | 0.161 | 78.300 | 5,210,000 | 48.386 | 2,730,000 | 0.160 | 2,380,000 | 0.159 |
| 13/03/2026 | 0.150 | 75.950 | 2,040,000 | 48.756 | 960,000 | 0.153 | 1,040,000 | 0.153 |
| 12/03/2026 | 0.152 | 76.700 | 4,350,000 | 48.168 | 2,110,000 | 0.150 | 2,200,000 | 0.149 |
| 11/03/2026 | 0.156 | 77.400 | 5,330,000 | 48.163 | 2,530,000 | 0.158 | 2,800,000 | 0.158 |
| 10/03/2026 | 0.166 | 79.100 | 6,830,000 | 48.056 | 3,380,000 | 0.163 | 3,420,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
