26210 美團摩通七十購Ａ (認購證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.146 | 78.500 | 1,460,000 | 49.383 | 710,000 | 0.149 | 740,000 | 0.150 |
| 08/07/2026 | 0.160 | 80.900 | 1,180,000 | 49.502 | 540,000 | 0.156 | 640,000 | 0.155 |
| 07/07/2026 | 0.147 | 78.350 | 1,760,000 | 49.802 | 880,000 | 0.157 | 880,000 | 0.157 |
| 06/07/2026 | 0.127 | 74.950 | 1,360,000 | 49.171 | 680,000 | 0.118 | 680,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 540,000 | 49.503 | 300,000 | 0.109 | 240,000 | 0.109 |
| 02/07/2026 | 0.107 | 70.850 | 1,280,000 | 49.010 | 590,000 | 0.112 | 690,000 | 0.112 |
| 30/06/2026 | 0.100 | 68.500 | 1,140,000 | 50.115 | 570,000 | 0.095 | 570,000 | 0.096 |
| 29/06/2026 | 0.095 | 67.650 | 4,280,000 | 49.680 | 3,800,000 | 0.096 | 480,000 | 0.097 |
| 26/06/2026 | 0.080 | 64.250 | 11,450,000 | 49.354 | 4,980,000 | 0.084 | 6,470,000 | 0.083 |
| 25/06/2026 | 0.085 | 66.100 | 11,910,000 | 48.378 | 5,070,000 | 0.081 | 6,800,000 | 0.082 |
| 24/06/2026 | 0.091 | 67.750 | 4,360,000 | 47.959 | 1,950,000 | 0.092 | 2,410,000 | 0.092 |
| 23/06/2026 | 0.099 | 69.600 | 50,000 | 47.759 | 50,000 | 0.099 | ||
| 22/06/2026 | 0.110 | 72.000 | 190,000 | 47.623 | 90,000 | 0.102 | 100,000 | 0.102 |
| 18/06/2026 | 0.107 | 71.800 | 30,000 | 46.794 | 30,000 | 0.107 | ||
| 17/06/2026 | 0.123 | 74.400 | 0 | 47.691 | ||||
| 16/06/2026 | 0.127 | 75.300 | 0 | 47.556 | ||||
| 15/06/2026 | 0.144 | 78.250 | 860,000 | 47.895 | 430,000 | 0.144 | 430,000 | 0.145 |
| 12/06/2026 | 0.142 | 77.900 | 280,000 | 47.705 | 120,000 | 0.137 | 160,000 | 0.136 |
| 11/06/2026 | 0.142 | 78.100 | 520,000 | 47.353 | 260,000 | 0.146 | 260,000 | 0.146 |
| 10/06/2026 | 0.150 | 79.000 | 970,000 | 48.147 | 570,000 | 0.147 | 400,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
