26246 美團法巴六乙沽Ｂ (認沽證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.153 | 78.050 | 0 | 3,185,000 | 4.550 | ||||
| 25/08/2026 | 0.157 | 77.200 | 35,000 | 3,185,000 | 4.550 | ||||
| 24/08/2026 | 0.117 | 82.700 | 95,000 | 3,185,000 | 4.550 | ||||
| 21/08/2026 | 0.095 | 85.000 | 0 | 3,185,000 | 4.550 | ||||
| 20/08/2026 | 0.091 | 85.850 | 0 | 3,185,000 | 4.550 | ||||
| 19/08/2026 | 0.089 | 87.050 | 0 | 3,185,000 | 4.550 | ||||
| 18/08/2026 | 0.097 | 85.550 | 0 | 3,185,000 | 4.550 | ||||
| 17/08/2026 | 0.087 | 87.650 | 0 | 3,185,000 | 4.550 | ||||
| 14/08/2026 | 0.090 | 87.200 | 560,000 | 3,185,000 | 4.550 | 400,000 | 0.084 | ||
| 13/08/2026 | 0.073 | 91.250 | 0 | 2,785,000 | 3.979 | ||||
| 12/08/2026 | 0.073 | 91.650 | 1,300,000 | 2,785,000 | 3.979 | 1,300,000 | 0.078 | ||
| 11/08/2026 | 0.069 | 93.050 | 0 | 1,485,000 | 2.121 | ||||
| 10/08/2026 | 0.069 | 93.900 | 0 | 1,485,000 | 2.121 | ||||
| 07/08/2026 | 0.077 | 92.200 | 0 | 1,485,000 | 2.121 | ||||
| 06/08/2026 | 0.078 | 92.200 | 0 | 1,485,000 | 2.121 | ||||
| 05/08/2026 | 0.077 | 93.050 | 0 | 1,485,000 | 2.121 | ||||
| 04/08/2026 | 0.080 | 92.700 | 120,000 | 1,485,000 | 2.121 | ||||
| 03/08/2026 | 0.079 | 93.450 | 120,000 | 1,485,000 | 2.121 | ||||
| 31/07/2026 | 0.085 | 92.500 | 580,000 | 1,485,000 | 2.121 | ||||
| 30/07/2026 | 0.085 | 92.650 | 0 | 1,485,000 | 2.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
