27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.153 -0.001 (-0.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.154 | 592.500 | 1,570,000 | 1,165,000 | 2.912 | 805,000 | 0.157 | 560,000 | 0.158 |
| 07/05/2026 | 0.150 | 586.000 | 11,110,000 | 1,410,000 | 3.525 | 5,435,000 | 0.156 | 5,375,000 | 0.155 |
| 06/05/2026 | 0.141 | 572.000 | 2,595,000 | 1,470,000 | 3.675 | 1,335,000 | 0.133 | 1,260,000 | 0.133 |
| 05/05/2026 | 0.128 | 553.500 | 2,640,000 | 1,545,000 | 3.862 | 1,090,000 | 0.130 | 1,520,000 | 0.131 |
| 04/05/2026 | 0.145 | 569.000 | 1,770,000 | 1,115,000 | 2.788 | 845,000 | 0.138 | 865,000 | 0.129 |
| 30/04/2026 | 0.131 | 552.000 | 1,600,000 | 1,095,000 | 2.738 | 750,000 | 0.144 | 850,000 | 0.144 |
| 29/04/2026 | 0.148 | 571.000 | 2,890,000 | 995,000 | 2.488 | 1,500,000 | 0.148 | 1,370,000 | 0.150 |
| 28/04/2026 | 0.151 | 573.000 | 3,190,000 | 1,125,000 | 2.812 | 1,500,000 | 0.150 | 1,670,000 | 0.151 |
| 27/04/2026 | 0.147 | 570.000 | 1,540,000 | 955,000 | 2.388 | 750,000 | 0.153 | 790,000 | 0.154 |
| 24/04/2026 | 0.154 | 579.500 | 3,300,000 | 915,000 | 2.288 | 1,645,000 | 0.154 | 1,650,000 | 0.156 |
| 23/04/2026 | 0.158 | 588.000 | 2,070,000 | 910,000 | 2.275 | 845,000 | 0.158 | 970,000 | 0.162 |
| 22/04/2026 | 0.176 | 601.500 | 6,530,000 | 785,000 | 1.962 | 3,090,000 | 0.183 | 3,380,000 | 0.184 |
| 21/04/2026 | 0.204 | 631.500 | 1,805,000 | 495,000 | 1.238 | 995,000 | 0.218 | 760,000 | 0.216 |
| 20/04/2026 | 0.206 | 633.500 | 2,870,000 | 730,000 | 1.825 | 1,320,000 | 0.207 | 1,520,000 | 0.211 |
| 17/04/2026 | 0.208 | 632.000 | 2,865,000 | 530,000 | 1.325 | 1,340,000 | 0.215 | 1,510,000 | 0.216 |
| 16/04/2026 | 0.231 | 655.000 | 2,450,000 | 360,000 | 0.900 | 1,205,000 | 0.245 | 1,215,000 | 0.246 |
| 15/04/2026 | 0.255 | 673.000 | 21,225,000 | 350,000 | 0.875 | 10,530,000 | 0.241 | 10,695,000 | 0.240 |
| 14/04/2026 | 0.210 | 630.000 | 2,615,000 | 185,000 | 0.462 | 1,300,000 | 0.213 | 1,315,000 | 0.216 |
| 13/04/2026 | 0.208 | 628.000 | 7,440,000 | 170,000 | 0.425 | 3,620,000 | 0.218 | 3,720,000 | 0.218 |
| 10/04/2026 | 0.239 | 654.000 | 5,130,000 | 70,000 | 0.175 | 2,565,000 | 0.248 | 2,565,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
