27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.012 | 7.375 | 0 | 5,040,000 | 7.200 | ||||
| 06/10/2026 | 0.012 | 7.315 | 0 | 5,040,000 | 7.200 | ||||
| 05/10/2026 | 0.012 | 7.310 | 0 | 5,040,000 | 7.200 | ||||
| 02/10/2026 | 0.012 | 7.300 | 0 | 5,040,000 | 7.200 | ||||
| 30/09/2026 | 0.012 | 7.345 | 0 | 5,040,000 | 7.200 | ||||
| 29/09/2026 | 0.012 | 7.545 | 0 | 5,040,000 | 7.200 | ||||
| 28/09/2026 | 0.012 | 7.510 | 0 | 5,040,000 | 7.200 | ||||
| 25/09/2026 | 0.013 | 7.380 | 0 | 5,040,000 | 7.200 | ||||
| 24/09/2026 | 0.013 | 7.375 | 0 | 5,040,000 | 7.200 | ||||
| 23/09/2026 | 0.013 | 7.475 | 400,000 | 5,040,000 | 7.200 | 400,000 | 0.013 | ||
| 22/09/2026 | 0.019 | 7.915 | 400,000 | 4,640,000 | 6.629 | 200,000 | 0.017 | 200,000 | 0.019 |
| 21/09/2026 | 0.016 | 7.750 | 200,000 | 4,640,000 | 6.629 | 200,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 7.555 | 300,000 | 4,440,000 | 6.343 | 300,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 7.265 | 0 | 4,140,000 | 5.914 | ||||
| 16/09/2026 | 0.012 | 7.330 | 180,000 | 4,140,000 | 5.914 | 140,000 | 0.013 | ||
| 15/09/2026 | 0.015 | 7.520 | 0 | 4,000,000 | 5.714 | ||||
| 14/09/2026 | 0.016 | 7.520 | 0 | 4,000,000 | 5.714 | ||||
| 11/09/2026 | 0.017 | 7.570 | 250,000 | 4,000,000 | 5.714 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 7.520 | 0 | 3,800,000 | 5.429 | ||||
| 09/09/2026 | 0.021 | 7.855 | 1,600,000 | 3,800,000 | 5.429 | 1,600,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
