27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.049 | 8.660 | 20,000 | 69.991 | 10,000 | 0.050 | 10,000 | 0.049 |
| 28/08/2026 | 0.055 | 8.950 | 880,000 | 66.551 | 550,000 | 0.062 | ||
| 27/08/2026 | 0.042 | 8.425 | 220,000 | 68.306 | 220,000 | 0.042 | ||
| 26/08/2026 | 0.036 | 8.240 | 0 | 67.158 | ||||
| 25/08/2026 | 0.035 | 8.495 | 0 | 61.138 | ||||
| 24/08/2026 | 0.036 | 8.155 | 20,000 | 68.055 | 20,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 8.250 | 190,000 | 67.319 | 140,000 | 0.038 | 50,000 | 0.038 |
| 20/08/2026 | 0.043 | 8.310 | 0 | 68.623 | ||||
| 19/08/2026 | 0.030 | 7.720 | 0 | 69.672 | ||||
| 18/08/2026 | 0.032 | 7.755 | 960,000 | 70.322 | 530,000 | 0.026 | 430,000 | 0.030 |
| 17/08/2026 | 0.036 | 7.970 | 20,000 | 69.030 | 20,000 | 0.036 | ||
| 14/08/2026 | 0.036 | 7.850 | 850,000 | 70.234 | 380,000 | 0.042 | 470,000 | 0.042 |
| 13/08/2026 | 0.035 | 7.855 | 1,750,000 | 69.022 | 700,000 | 0.035 | 1,050,000 | 0.041 |
| 12/08/2026 | 0.045 | 8.210 | 5,970,000 | 69.100 | 2,990,000 | 0.053 | 2,980,000 | 0.054 |
| 11/08/2026 | 0.075 | 8.990 | 2,120,000 | 71.062 | 1,090,000 | 0.074 | 950,000 | 0.074 |
| 10/08/2026 | 0.067 | 8.760 | 7,730,000 | 71.015 | 3,670,000 | 0.064 | 4,020,000 | 0.063 |
| 07/08/2026 | 0.061 | 8.545 | 9,380,000 | 70.855 | 4,840,000 | 0.053 | 4,540,000 | 0.053 |
| 06/08/2026 | 0.059 | 8.490 | 7,340,000 | 70.428 | 3,720,000 | 0.065 | 3,620,000 | 0.065 |
| 05/08/2026 | 0.071 | 8.785 | 8,320,000 | 71.040 | 4,160,000 | 0.066 | 4,160,000 | 0.066 |
| 04/08/2026 | 0.064 | 8.560 | 1,680,000 | 71.287 | 1,140,000 | 0.063 | 540,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
