| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 8.900 | 0 | 98.776 | ||||
| 11/11/2026 | 0.010 | 9.100 | 0 | 86.802 | ||||
| 10/11/2026 | 0.010 | 9.555 | 70,000 | 66.560 | ||||
| 09/11/2026 | 0.010 | 9.135 | 0 | 79.061 | ||||
| 06/11/2026 | 0.010 | 9.295 | 790,000 | 66.508 | ||||
| 05/11/2026 | 0.014 | 9.530 | 1,740,000 | 64.414 | 700,000 | 0.015 | ||
| 04/11/2026 | 0.017 | 8.260 | 0 | 111.311 | ||||
| 03/11/2026 | 0.017 | 8.265 | 0 | 108.297 | ||||
| 02/11/2026 | 0.017 | 8.565 | 0 | 95.609 | ||||
| 30/10/2026 | 0.017 | 8.510 | 0 | 91.090 | ||||
| 29/10/2026 | 0.017 | 8.415 | 0 | 92.145 | ||||
| 28/10/2026 | 0.017 | 9.140 | 0 | 68.903 | ||||
| 27/10/2026 | 0.019 | 9.215 | 0 | 68.248 | ||||
| 26/10/2026 | 0.025 | 9.430 | 0 | 68.211 | ||||
| 23/10/2026 | 0.021 | 9.230 | 0 | 65.725 | ||||
| 22/10/2026 | 0.014 | 8.600 | 0 | 71.672 | ||||
| 21/10/2026 | 0.019 | 8.900 | 0 | 69.998 | ||||
| 20/10/2026 | 0.019 | 8.940 | 0 | 67.893 | ||||
| 16/10/2026 | 0.013 | 8.370 | 0 | 69.592 | ||||
| 15/10/2026 | 0.016 | 8.185 | 0 | 77.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF