28315 寧德法興七三沽Ａ (認沽證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.117 | 660.000 | 460,000 | 235,000 | 0.157 | 230,000 | 0.118 | 230,000 | 0.119 |
| 18/05/2026 | 0.110 | 674.500 | 9,600,000 | 235,000 | 0.157 | 4,800,000 | 0.111 | 4,800,000 | 0.111 |
| 15/05/2026 | 0.110 | 680.000 | 5,405,000 | 235,000 | 0.157 | 2,605,000 | 0.110 | 2,800,000 | 0.110 |
| 14/05/2026 | 0.107 | 686.000 | 4,800,000 | 40,000 | 0.027 | 2,400,000 | 0.105 | 2,400,000 | 0.103 |
| 13/05/2026 | 0.113 | 673.000 | 9,225,000 | 40,000 | 0.027 | 4,610,000 | 0.120 | 4,615,000 | 0.119 |
| 12/05/2026 | 0.125 | 651.500 | 3,200,000 | 35,000 | 0.023 | 1,600,000 | 0.122 | 1,600,000 | 0.123 |
| 11/05/2026 | 0.121 | 657.500 | 7,600,000 | 35,000 | 0.023 | 3,800,000 | 0.122 | 3,800,000 | 0.122 |
| 08/05/2026 | 0.126 | 651.000 | 2,400,000 | 35,000 | 0.023 | 1,200,000 | 0.123 | 1,200,000 | 0.122 |
| 07/05/2026 | 0.122 | 665.000 | 6,870,000 | 35,000 | 0.023 | 3,450,000 | 0.126 | 3,420,000 | 0.126 |
| 06/05/2026 | 0.119 | 669.000 | 6,700,000 | 65,000 | 0.043 | 3,335,000 | 0.125 | 3,365,000 | 0.125 |
| 05/05/2026 | 0.126 | 655.000 | 5,320,000 | 35,000 | 0.023 | 2,660,000 | 0.128 | 2,660,000 | 0.129 |
| 04/05/2026 | 0.141 | 631.500 | 2,680,000 | 35,000 | 0.023 | 1,340,000 | 0.143 | 1,340,000 | 0.144 |
| 30/04/2026 | 0.160 | 608.000 | 680,000 | 35,000 | 0.023 | 340,000 | 0.155 | 340,000 | 0.154 |
| 29/04/2026 | 0.153 | 627.500 | 5,560,000 | 35,000 | 0.023 | 2,780,000 | 0.157 | 2,780,000 | 0.157 |
| 28/04/2026 | 0.153 | 629.000 | 980,000 | 35,000 | 0.023 | 640,000 | 0.154 | 340,000 | 0.157 |
| 27/04/2026 | 0.131 | 675.500 | 2,030,000 | 335,000 | 0.223 | 990,000 | 0.125 | 1,040,000 | 0.125 |
| 24/04/2026 | 0.121 | 695.000 | 2,900,000 | 285,000 | 0.190 | 1,330,000 | 0.122 | 1,570,000 | 0.123 |
| 23/04/2026 | 0.116 | 702.500 | 1,360,000 | 45,000 | 0.030 | 730,000 | 0.118 | 630,000 | 0.119 |
| 22/04/2026 | 0.117 | 699.000 | 3,855,000 | 145,000 | 0.097 | 1,970,000 | 0.115 | 1,885,000 | 0.114 |
| 21/04/2026 | 0.102 | 736.000 | 6,530,000 | 230,000 | 0.153 | 3,150,000 | 0.102 | 3,380,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
