28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.016 | 27.340 | 0 | 820,000 | 2.050 | ||||
| 09/10/2026 | 0.016 | 27.980 | 0 | 820,000 | 2.050 | ||||
| 08/10/2026 | 0.017 | 28.400 | 0 | 820,000 | 2.050 | ||||
| 07/10/2026 | 0.019 | 30.860 | 100,000 | 820,000 | 2.050 | 100,000 | 0.019 | ||
| 06/10/2026 | 0.017 | 29.480 | 0 | 920,000 | 2.300 | ||||
| 05/10/2026 | 0.017 | 29.260 | 0 | 920,000 | 2.300 | ||||
| 02/10/2026 | 0.017 | 29.120 | 0 | 920,000 | 2.300 | ||||
| 30/09/2026 | 0.017 | 28.720 | 0 | 920,000 | 2.300 | ||||
| 29/09/2026 | 0.017 | 28.360 | 0 | 920,000 | 2.300 | ||||
| 28/09/2026 | 0.017 | 27.740 | 100,000 | 920,000 | 2.300 | 100,000 | 0.017 | ||
| 25/09/2026 | 0.017 | 27.940 | 5,000 | 820,000 | 2.050 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 29.342 | 0 | 815,000 | 2.038 | ||||
| 23/09/2026 | 0.019 | 29.482 | 300,000 | 815,000 | 2.038 | 150,000 | 0.019 | 150,000 | 0.020 |
| 22/09/2026 | 0.021 | 30.462 | 1,550,000 | 815,000 | 2.038 | 775,000 | 0.022 | 775,000 | 0.023 |
| 21/09/2026 | 0.022 | 30.742 | 1,100,000 | 815,000 | 2.038 | 550,000 | 0.022 | 550,000 | 0.022 |
| 18/09/2026 | 0.023 | 31.102 | 1,360,000 | 815,000 | 2.038 | 680,000 | 0.021 | 680,000 | 0.021 |
| 17/09/2026 | 0.022 | 30.542 | 950,000 | 815,000 | 2.038 | 490,000 | 0.022 | 460,000 | 0.022 |
| 16/09/2026 | 0.018 | 28.962 | 620,000 | 845,000 | 2.113 | 310,000 | 0.019 | 310,000 | 0.020 |
| 15/09/2026 | 0.020 | 29.782 | 685,000 | 845,000 | 2.113 | 440,000 | 0.021 | 245,000 | 0.021 |
| 14/09/2026 | 0.024 | 30.082 | 0 | 1,040,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
