28816 商湯信證七乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.029 | 1.220 | 10,320,000 | 49,465,000 | 32.980 | 10,195,000 | 0.029 | 105,000 | 0.032 |
| 25/09/2026 | 0.031 | 1.260 | 890,000 | 59,555,000 | 39.700 | 485,000 | 0.031 | 345,000 | 0.030 |
| 24/09/2026 | 0.035 | 1.300 | 32,405,000 | 59,695,000 | 39.800 | 15,975,000 | 0.034 | 15,925,000 | 0.034 |
| 23/09/2026 | 0.031 | 1.245 | 18,580,000 | 59,745,000 | 39.830 | 8,460,000 | 0.032 | 10,120,000 | 0.031 |
| 22/09/2026 | 0.033 | 1.265 | 11,065,000 | 58,085,000 | 38.720 | 4,980,000 | 0.035 | 6,085,000 | 0.035 |
| 21/09/2026 | 0.033 | 1.265 | 17,435,000 | 56,980,000 | 37.990 | 9,220,000 | 0.033 | 8,215,000 | 0.033 |
| 18/09/2026 | 0.033 | 1.275 | 22,895,000 | 57,985,000 | 38.660 | 5,875,000 | 0.032 | 17,020,000 | 0.032 |
| 17/09/2026 | 0.030 | 1.205 | 500,000 | 46,840,000 | 31.230 | 500,000 | 0.030 | ||
| 16/09/2026 | 0.030 | 1.210 | 5,940,000 | 46,340,000 | 30.890 | 1,270,000 | 0.028 | 4,555,000 | 0.029 |
| 15/09/2026 | 0.031 | 1.230 | 260,000 | 43,055,000 | 28.700 | 260,000 | 0.032 | ||
| 14/09/2026 | 0.032 | 1.265 | 380,000 | 42,795,000 | 28.530 | 230,000 | 0.032 | 145,000 | 0.033 |
| 11/09/2026 | 0.035 | 1.310 | 375,000 | 42,880,000 | 28.590 | 325,000 | 0.034 | 20,000 | 0.034 |
| 10/09/2026 | 0.035 | 1.305 | 515,000 | 43,185,000 | 28.790 | 515,000 | 0.035 | ||
| 09/09/2026 | 0.038 | 1.330 | 2,155,000 | 42,670,000 | 28.450 | 2,025,000 | 0.038 | ||
| 08/09/2026 | 0.040 | 1.365 | 1,755,000 | 40,645,000 | 27.100 | 70,000 | 0.039 | 1,440,000 | 0.042 |
| 07/09/2026 | 0.043 | 1.400 | 2,770,000 | 39,275,000 | 26.180 | 1,440,000 | 0.044 | 930,000 | 0.046 |
| 04/09/2026 | 0.047 | 1.445 | 2,500,000 | 39,785,000 | 26.520 | 1,270,000 | 0.046 | 1,000,000 | 0.047 |
| 03/09/2026 | 0.041 | 1.365 | 4,770,000 | 40,055,000 | 26.700 | 3,190,000 | 0.042 | 1,525,000 | 0.043 |
| 02/09/2026 | 0.043 | 1.395 | 2,545,000 | 41,720,000 | 27.810 | 890,000 | 0.042 | 1,625,000 | 0.043 |
| 01/09/2026 | 0.046 | 1.425 | 5,330,000 | 40,985,000 | 27.320 | 4,260,000 | 0.048 | 830,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
