28816 商湯信證七乙購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.060 | 1.520 | 580,000 | 70.408 | 580,000 | 0.064 | ||
| 05/08/2026 | 0.066 | 1.570 | 2,120,000 | 71.144 | 1,805,000 | 0.067 | 155,000 | 0.068 |
| 04/08/2026 | 0.062 | 1.535 | 4,555,000 | 70.643 | 2,300,000 | 0.062 | 1,880,000 | 0.062 |
| 03/08/2026 | 0.059 | 1.505 | 2,865,000 | 70.463 | 2,245,000 | 0.060 | 405,000 | 0.061 |
| 31/07/2026 | 0.054 | 1.450 | 1,675,000 | 70.291 | 115,000 | 0.056 | 1,560,000 | 0.055 |
| 30/07/2026 | 0.051 | 1.410 | 225,000 | 70.639 | 225,000 | 0.050 | ||
| 29/07/2026 | 0.054 | 1.440 | 1,710,000 | 70.807 | 930,000 | 0.053 | 120,000 | 0.052 |
| 28/07/2026 | 0.050 | 1.400 | 2,095,000 | 70.419 | 25,000 | 0.045 | 2,070,000 | 0.050 |
| 27/07/2026 | 0.045 | 1.350 | 1,400,000 | 69.778 | 1,100,000 | 0.047 | 300,000 | 0.045 |
| 24/07/2026 | 0.045 | 1.320 | 1,410,000 | 71.571 | 1,260,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 1.390 | 0 | 71.485 | ||||
| 22/07/2026 | 0.051 | 1.400 | 630,000 | 70.745 | 320,000 | 0.051 | 110,000 | 0.051 |
| 21/07/2026 | 0.052 | 1.400 | 1,530,000 | 71.459 | 1,530,000 | 0.052 | ||
| 20/07/2026 | 0.048 | 1.360 | 565,000 | 71.005 | 255,000 | 0.047 | 210,000 | 0.048 |
| 17/07/2026 | 0.043 | 1.290 | 1,490,000 | 71.496 | 1,110,000 | 0.045 | ||
| 16/07/2026 | 0.051 | 1.390 | 330,000 | 71.018 | 50,000 | 0.053 | 250,000 | 0.053 |
| 15/07/2026 | 0.047 | 1.350 | 130,000 | 70.540 | 30,000 | 0.044 | 70,000 | 0.047 |
| 14/07/2026 | 0.042 | 1.320 | 530,000 | 68.599 | 200,000 | 0.042 | 300,000 | 0.039 |
| 13/07/2026 | 0.043 | 1.330 | 1,535,000 | 68.683 | 1,535,000 | 0.045 | ||
| 10/07/2026 | 0.051 | 1.410 | 2,300,000 | 69.412 | 50,000 | 0.053 | 1,800,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
