28858 金沙瑞銀六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.023 | 14.480 | 184,000 | 1,500,000 | 2.140 | 88,000 | 0.025 | 96,000 | 0.025 |
| 19/08/2026 | 0.022 | 14.450 | 100,000 | 1,492,000 | 2.130 | 100,000 | 0.022 | ||
| 18/08/2026 | 0.023 | 14.370 | 20,000 | 1,392,000 | 1.990 | 20,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 14.510 | 1,820,000 | 1,372,000 | 1.960 | 660,000 | 0.030 | 1,160,000 | 0.029 |
| 14/08/2026 | 0.023 | 14.160 | 0 | 872,000 | 1.250 | ||||
| 13/08/2026 | 0.026 | 14.340 | 0 | 872,000 | 1.250 | ||||
| 12/08/2026 | 0.029 | 14.570 | 0 | 872,000 | 1.250 | ||||
| 11/08/2026 | 0.027 | 14.400 | 0 | 872,000 | 1.250 | ||||
| 10/08/2026 | 0.026 | 14.310 | 400,000 | 872,000 | 1.250 | 200,000 | 0.026 | 200,000 | 0.027 |
| 07/08/2026 | 0.026 | 14.200 | 0 | 872,000 | 1.250 | ||||
| 06/08/2026 | 0.032 | 14.480 | 100,000 | 872,000 | 1.250 | 100,000 | 0.033 | ||
| 05/08/2026 | 0.032 | 14.420 | 0 | 972,000 | 1.390 | ||||
| 04/08/2026 | 0.028 | 14.220 | 488,000 | 972,000 | 1.390 | 168,000 | 0.031 | 320,000 | 0.031 |
| 03/08/2026 | 0.035 | 14.490 | 100,000 | 820,000 | 1.170 | 100,000 | 0.035 | ||
| 31/07/2026 | 0.040 | 14.720 | 1,372,000 | 720,000 | 1.030 | 636,000 | 0.043 | 736,000 | 0.042 |
| 30/07/2026 | 0.048 | 15.120 | 848,000 | 620,000 | 0.890 | 424,000 | 0.047 | 424,000 | 0.047 |
| 29/07/2026 | 0.046 | 14.970 | 984,000 | 620,000 | 0.890 | 524,000 | 0.046 | 460,000 | 0.045 |
| 28/07/2026 | 0.036 | 14.540 | 1,824,000 | 684,000 | 0.980 | 968,000 | 0.038 | 856,000 | 0.038 |
| 27/07/2026 | 0.037 | 14.440 | 912,000 | 796,000 | 1.140 | 416,000 | 0.036 | 436,000 | 0.037 |
| 24/07/2026 | 0.028 | 13.980 | 2,880,000 | 776,000 | 1.110 | 1,332,000 | 0.030 | 1,460,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
