28858 金沙瑞銀六乙購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.023 | 13.120 | 1,396,000 | 1,332,000 | 1.900 | 532,000 | 0.023 | 864,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 0 | 1,000,000 | 1.430 | ||||
| 29/06/2026 | 0.028 | 13.310 | 340,000 | 1,000,000 | 1.430 | 180,000 | 0.028 | 160,000 | 0.027 |
| 26/06/2026 | 0.023 | 12.900 | 0 | 1,020,000 | 1.460 | ||||
| 25/06/2026 | 0.028 | 13.210 | 2,368,000 | 1,020,000 | 1.460 | 2,160,000 | 0.027 | 208,000 | 0.028 |
| 24/06/2026 | 0.029 | 13.260 | 0 | 2,972,000 | 4.250 | ||||
| 23/06/2026 | 0.030 | 13.340 | 0 | 2,972,000 | 4.250 | ||||
| 22/06/2026 | 0.034 | 13.570 | 216,000 | 2,972,000 | 4.250 | 184,000 | 0.034 | 32,000 | 0.033 |
| 18/06/2026 | 0.039 | 13.890 | 44,000 | 3,124,000 | 4.460 | 16,000 | 0.038 | 28,000 | 0.038 |
| 17/06/2026 | 0.049 | 14.330 | 108,000 | 3,112,000 | 4.450 | 8,000 | 0.048 | 100,000 | 0.047 |
| 16/06/2026 | 0.046 | 14.170 | 268,000 | 3,020,000 | 4.310 | 268,000 | 0.046 | ||
| 15/06/2026 | 0.051 | 14.260 | 0 | 3,288,000 | 4.700 | ||||
| 12/06/2026 | 0.059 | 14.700 | 300,000 | 3,288,000 | 4.700 | 300,000 | 0.061 | ||
| 11/06/2026 | 0.057 | 14.520 | 212,000 | 3,588,000 | 5.130 | 112,000 | 0.056 | 100,000 | 0.056 |
| 10/06/2026 | 0.066 | 14.890 | 800,000 | 3,600,000 | 5.140 | 504,000 | 0.061 | 256,000 | 0.062 |
| 09/06/2026 | 0.066 | 14.800 | 2,968,000 | 3,848,000 | 5.500 | 788,000 | 0.064 | 2,180,000 | 0.067 |
| 08/06/2026 | 0.066 | 14.820 | 2,812,000 | 2,456,000 | 3.510 | 1,672,000 | 0.065 | 1,140,000 | 0.066 |
| 05/06/2026 | 0.079 | 15.210 | 3,940,000 | 2,988,000 | 4.270 | 2,248,000 | 0.079 | 1,652,000 | 0.078 |
| 04/06/2026 | 0.095 | 15.760 | 3,064,000 | 3,584,000 | 5.120 | 1,568,000 | 0.104 | 1,304,000 | 0.107 |
| 03/06/2026 | 0.106 | 16.030 | 1,372,000 | 3,848,000 | 5.500 | 740,000 | 0.107 | 484,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
