29058 建行信證七二購Ａ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.072 | 8.550 | 1,850,000 | 5,540,000 | 7.910 | 520,000 | 0.070 | 1,320,000 | 0.072 |
| 03/06/2026 | 0.074 | 8.570 | 4,180,000 | 4,740,000 | 6.770 | 1,250,000 | 0.074 | 2,930,000 | 0.074 |
| 02/06/2026 | 0.079 | 8.660 | 2,660,000 | 3,060,000 | 4.370 | 300,000 | 0.076 | 2,140,000 | 0.073 |
| 01/06/2026 | 0.069 | 8.530 | 815,000 | 1,220,000 | 1.740 | 400,000 | 0.069 | 415,000 | 0.067 |
| 29/05/2026 | 0.069 | 8.490 | 13,415,000 | 1,205,000 | 1.720 | 6,500,000 | 0.067 | 6,600,000 | 0.066 |
| 28/05/2026 | 0.066 | 8.480 | 1,865,000 | 1,105,000 | 1.580 | 910,000 | 0.065 | 955,000 | 0.066 |
| 27/05/2026 | 0.074 | 8.580 | 3,265,000 | 1,060,000 | 1.510 | 1,100,000 | 0.078 | 2,160,000 | 0.082 |
| 26/05/2026 | 8.730 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 8.770 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 8.690 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 8.730 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 8.850 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 8.760 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 8.780 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 8.870 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 8.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
