29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.015 | 28.500 | 0 | 4,380,000 | 7.300 | ||||
| 25/09/2026 | 0.015 | 28.780 | 0 | 4,380,000 | 7.300 | ||||
| 24/09/2026 | 0.015 | 29.200 | 0 | 4,380,000 | 7.300 | ||||
| 23/09/2026 | 0.015 | 30.600 | 0 | 4,380,000 | 7.300 | ||||
| 22/09/2026 | 0.015 | 30.860 | 0 | 4,380,000 | 7.300 | ||||
| 21/09/2026 | 0.015 | 31.700 | 0 | 4,380,000 | 7.300 | ||||
| 18/09/2026 | 0.015 | 31.220 | 0 | 4,380,000 | 7.300 | ||||
| 17/09/2026 | 0.015 | 30.700 | 0 | 4,380,000 | 7.300 | ||||
| 16/09/2026 | 0.015 | 30.700 | 0 | 4,380,000 | 7.300 | ||||
| 15/09/2026 | 0.015 | 30.140 | 0 | 4,380,000 | 7.300 | ||||
| 14/09/2026 | 0.015 | 31.780 | 0 | 4,380,000 | 7.300 | ||||
| 11/09/2026 | 0.015 | 31.820 | 0 | 4,380,000 | 7.300 | ||||
| 10/09/2026 | 0.015 | 33.660 | 0 | 4,380,000 | 7.300 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 4,380,000 | 7.300 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 4,380,000 | 7.300 | ||||
| 07/09/2026 | 0.015 | 34.560 | 0 | 4,380,000 | 7.300 | ||||
| 04/09/2026 | 0.015 | 34.500 | 0 | 4,380,000 | 7.300 | ||||
| 03/09/2026 | 0.015 | 36.200 | 0 | 4,380,000 | 7.300 | ||||
| 02/09/2026 | 0.015 | 36.500 | 0 | 4,380,000 | 7.300 | ||||
| 01/09/2026 | 0.017 | 37.580 | 160,000 | 4,380,000 | 7.300 | 80,000 | 0.018 | 80,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
