29302 贛鋒法巴六乙購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.031 | 49.280 | 0 | 2,000 | 0.002 | ||||
| 26/06/2026 | 0.031 | 48.900 | 0 | 2,000 | 0.002 | ||||
| 25/06/2026 | 0.037 | 52.750 | 0 | 2,000 | 0.002 | ||||
| 24/06/2026 | 0.046 | 56.050 | 0 | 2,000 | 0.002 | ||||
| 23/06/2026 | 0.045 | 55.100 | 0 | 2,000 | 0.002 | ||||
| 22/06/2026 | 0.050 | 57.250 | 0 | 2,000 | 0.002 | ||||
| 18/06/2026 | 0.049 | 56.000 | 0 | 2,000 | 0.002 | ||||
| 17/06/2026 | 0.061 | 60.550 | 0 | 2,000 | 0.002 | ||||
| 16/06/2026 | 0.064 | 60.550 | 0 | 2,000 | 0.002 | ||||
| 15/06/2026 | 0.068 | 61.850 | 0 | 2,000 | 0.002 | ||||
| 12/06/2026 | 0.065 | 60.800 | 0 | 2,000 | 0.002 | ||||
| 11/06/2026 | 0.057 | 58.250 | 0 | 2,000 | 0.002 | ||||
| 10/06/2026 | 0.046 | 55.000 | 0 | 2,000 | 0.002 | ||||
| 09/06/2026 | 0.050 | 55.950 | 0 | 2,000 | 0.002 | ||||
| 08/06/2026 | 0.042 | 54.000 | 0 | 2,000 | 0.002 | ||||
| 05/06/2026 | 0.046 | 55.800 | 12,000 | 2,000 | 0.002 | 6,000 | 0.049 | 6,000 | 0.050 |
| 04/06/2026 | 0.053 | 57.600 | 0 | 2,000 | 0.002 | ||||
| 03/06/2026 | 0.061 | 60.550 | 0 | 2,000 | 0.002 | ||||
| 02/06/2026 | 0.065 | 61.600 | 0 | 2,000 | 0.002 | ||||
| 01/06/2026 | 0.070 | 63.350 | 0 | 2,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
