29330 地平中銀六甲購Ａ (認購證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.019 | 4.290 | 0 | 5,964,000 | 11.928 | ||||
| 30/06/2026 | 0.019 | 4.080 | 0 | 5,964,000 | 11.928 | ||||
| 29/06/2026 | 0.020 | 4.140 | 276,000 | 5,964,000 | 11.928 | 258,000 | 0.020 | ||
| 26/06/2026 | 0.012 | 3.610 | 0 | 5,706,000 | 11.412 | ||||
| 25/06/2026 | 0.012 | 3.860 | 63,000 | 5,706,000 | 11.412 | ||||
| 24/06/2026 | 0.013 | 4.020 | 0 | 5,706,000 | 11.412 | ||||
| 23/06/2026 | 0.013 | 3.960 | 42,000 | 5,706,000 | 11.412 | ||||
| 22/06/2026 | 0.017 | 4.150 | 0 | 5,706,000 | 11.412 | ||||
| 18/06/2026 | 0.018 | 4.230 | 3,000 | 5,706,000 | 11.412 | ||||
| 17/06/2026 | 0.023 | 4.380 | 0 | 5,706,000 | 11.412 | ||||
| 16/06/2026 | 0.025 | 4.510 | 30,000 | 5,706,000 | 11.412 | ||||
| 15/06/2026 | 0.028 | 4.650 | 0 | 5,706,000 | 11.412 | ||||
| 12/06/2026 | 0.028 | 4.700 | 33,000 | 5,706,000 | 11.412 | ||||
| 11/06/2026 | 0.026 | 4.590 | 141,000 | 5,706,000 | 11.412 | ||||
| 10/06/2026 | 0.030 | 4.740 | 513,000 | 5,706,000 | 11.412 | 483,000 | 0.029 | ||
| 09/06/2026 | 0.037 | 4.860 | 6,000 | 5,223,000 | 10.446 | 6,000 | 0.037 | ||
| 08/06/2026 | 0.039 | 5.050 | 945,000 | 5,217,000 | 10.434 | 357,000 | 0.042 | 456,000 | 0.038 |
| 05/06/2026 | 0.041 | 5.010 | 1,899,000 | 5,118,000 | 10.236 | 993,000 | 0.045 | 906,000 | 0.045 |
| 04/06/2026 | 0.049 | 5.170 | 6,873,000 | 5,205,000 | 10.410 | 2,988,000 | 0.051 | 3,855,000 | 0.051 |
| 03/06/2026 | 0.058 | 5.310 | 21,501,000 | 4,338,000 | 8.676 | 10,362,000 | 0.061 | 11,139,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
