29442 中藥法巴七五購Ａ (認購證)
按盤價 
0.122 -0.008 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.130 | 5.735 | 10,000 | 130,000 | 0.325 | 10,000 | 0.135 | ||
| 25/08/2026 | 0.117 | 5.615 | 115,000 | 120,000 | 0.300 | 15,000 | 0.110 | 100,000 | 0.114 |
| 24/08/2026 | 0.116 | 5.580 | 0 | 35,000 | 0.088 | ||||
| 21/08/2026 | 0.120 | 5.595 | 45,000 | 35,000 | 0.088 | 15,000 | 0.117 | 30,000 | 0.115 |
| 20/08/2026 | 0.104 | 5.390 | 30,000 | 20,000 | 0.050 | 20,000 | 0.107 | 10,000 | 0.129 |
| 19/08/2026 | 0.066 | 4.790 | 0 | 30,000 | 0.075 | ||||
| 18/08/2026 | 0.066 | 4.795 | 10,000 | 30,000 | 0.075 | 5,000 | 0.065 | 5,000 | 0.067 |
| 17/08/2026 | 0.069 | 4.810 | 20,000 | 30,000 | 0.075 | 10,000 | 0.069 | 10,000 | 0.067 |
| 14/08/2026 | 0.067 | 4.775 | 0 | 30,000 | 0.075 | ||||
| 13/08/2026 | 0.075 | 4.870 | 30,000 | 30,000 | 0.075 | 15,000 | 0.078 | 15,000 | 0.077 |
| 12/08/2026 | 0.078 | 4.925 | 0 | 30,000 | 0.075 | ||||
| 11/08/2026 | 0.085 | 5.000 | 0 | 30,000 | 0.075 | ||||
| 10/08/2026 | 0.087 | 5.050 | 10,000 | 30,000 | 0.075 | 10,000 | 0.088 | ||
| 07/08/2026 | 0.089 | 5.095 | 10,000 | 20,000 | 0.050 | 10,000 | 0.089 | ||
| 06/08/2026 | 0.080 | 4.930 | 20,000 | 10,000 | 0.025 | 20,000 | 0.080 | ||
| 05/08/2026 | 0.079 | 4.885 | 0 | 30,000 | 0.075 | ||||
| 04/08/2026 | 0.083 | 4.945 | 0 | 30,000 | 0.075 | ||||
| 03/08/2026 | 0.085 | 4.945 | 0 | 30,000 | 0.075 | ||||
| 31/07/2026 | 0.093 | 5.030 | 0 | 30,000 | 0.075 | ||||
| 30/07/2026 | 0.094 | 5.060 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
