29558 速騰花旗六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.014 | 20.940 | 0 | 1,595,000 | 3.990 | ||||
| 20/08/2026 | 0.014 | 21.280 | 0 | 1,595,000 | 3.990 | ||||
| 19/08/2026 | 0.013 | 20.880 | 115,000 | 1,595,000 | 3.990 | 105,000 | 0.013 | 10,000 | 0.016 |
| 18/08/2026 | 0.019 | 22.320 | 5,000 | 1,690,000 | 4.230 | ||||
| 17/08/2026 | 0.020 | 22.480 | 0 | 1,690,000 | 4.230 | ||||
| 14/08/2026 | 0.020 | 22.140 | 5,000 | 1,690,000 | 4.230 | 5,000 | 0.020 | ||
| 13/08/2026 | 0.023 | 22.600 | 0 | 1,685,000 | 4.210 | ||||
| 12/08/2026 | 0.024 | 23.060 | 0 | 1,685,000 | 4.210 | ||||
| 11/08/2026 | 0.024 | 23.020 | 0 | 1,685,000 | 4.210 | ||||
| 10/08/2026 | 0.026 | 23.800 | 185,000 | 1,685,000 | 4.210 | 185,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.700 | 0 | 1,870,000 | 4.680 | ||||
| 06/08/2026 | 0.025 | 23.040 | 0 | 1,870,000 | 4.680 | ||||
| 05/08/2026 | 0.028 | 23.960 | 0 | 1,870,000 | 4.680 | ||||
| 04/08/2026 | 0.027 | 23.720 | 175,000 | 1,870,000 | 4.680 | 145,000 | 0.027 | 25,000 | 0.028 |
| 03/08/2026 | 0.028 | 23.360 | 565,000 | 1,990,000 | 4.980 | 360,000 | 0.028 | 205,000 | 0.028 |
| 31/07/2026 | 0.029 | 23.820 | 1,460,000 | 2,145,000 | 5.360 | 860,000 | 0.028 | 600,000 | 0.029 |
| 30/07/2026 | 0.023 | 22.060 | 0 | 2,405,000 | 6.010 | ||||
| 29/07/2026 | 0.026 | 22.520 | 30,000 | 2,405,000 | 6.010 | 30,000 | 0.027 | ||
| 28/07/2026 | 0.024 | 21.800 | 0 | 2,375,000 | 5.940 | ||||
| 27/07/2026 | 0.024 | 22.400 | 240,000 | 2,375,000 | 5.940 | 240,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
