29646 寧德國君六甲購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.028 | 652.500 | 0 | 15,860,000 | 31.720 | ||||
| 12/08/2026 | 0.029 | 654.000 | 0 | 15,860,000 | 31.720 | ||||
| 11/08/2026 | 0.029 | 651.500 | 2,420,000 | 15,860,000 | 31.720 | 1,420,000 | 0.030 | ||
| 10/08/2026 | 0.025 | 641.000 | 0 | 14,440,000 | 28.880 | ||||
| 07/08/2026 | 0.025 | 632.500 | 60,000 | 14,440,000 | 28.880 | 60,000 | 0.025 | ||
| 06/08/2026 | 0.028 | 628.000 | 850,000 | 14,500,000 | 29.000 | 850,000 | 0.029 | ||
| 05/08/2026 | 0.033 | 661.371 | 160,000 | 13,650,000 | 27.300 | 160,000 | 0.033 | ||
| 04/08/2026 | 0.032 | 647.871 | 1,030,000 | 13,490,000 | 26.980 | 1,030,000 | 0.028 | ||
| 03/08/2026 | 0.024 | 623.371 | 1,200,000 | 12,460,000 | 24.920 | 1,200,000 | 0.024 | ||
| 31/07/2026 | 0.024 | 620.871 | 0 | 11,260,000 | 22.520 | ||||
| 30/07/2026 | 0.024 | 619.371 | 0 | 11,260,000 | 22.520 | ||||
| 29/07/2026 | 0.024 | 617.871 | 0 | 11,260,000 | 22.520 | ||||
| 28/07/2026 | 0.023 | 601.871 | 0 | 11,260,000 | 22.520 | ||||
| 27/07/2026 | 0.033 | 633.371 | 0 | 11,260,000 | 22.520 | ||||
| 24/07/2026 | 0.033 | 620.371 | 0 | 11,260,000 | 22.520 | ||||
| 23/07/2026 | 0.033 | 624.871 | 0 | 11,260,000 | 22.520 | ||||
| 22/07/2026 | 0.030 | 607.871 | 200,000 | 11,260,000 | 22.520 | 100,000 | 0.030 | ||
| 21/07/2026 | 0.036 | 624.371 | 0 | 11,360,000 | 22.720 | ||||
| 20/07/2026 | 0.035 | 616.871 | 100,000 | 11,360,000 | 22.720 | ||||
| 17/07/2026 | 0.035 | 604.871 | 0 | 11,360,000 | 22.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
