29646 寧德國君六甲購Ａ (認購證)
按盤價 
0.096 -0.038 (-28.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.134 | 702.000 | 1,100,000 | 15,820,000 | 31.640 | 1,100,000 | 0.137 | ||
| 29/06/2026 | 0.129 | 695.000 | 780,000 | 16,920,000 | 33.840 | 580,000 | 0.129 | 200,000 | 0.104 |
| 26/06/2026 | 0.111 | 680.500 | 2,330,000 | 17,300,000 | 34.600 | 100,000 | 0.105 | 2,130,000 | 0.110 |
| 25/06/2026 | 0.156 | 716.500 | 0 | 15,270,000 | 30.540 | ||||
| 24/06/2026 | 0.165 | 721.500 | 200,000 | 15,270,000 | 30.540 | 200,000 | 0.154 | ||
| 23/06/2026 | 0.143 | 704.000 | 2,000,000 | 15,470,000 | 30.940 | 100,000 | 0.207 | 1,900,000 | 0.160 |
| 22/06/2026 | 0.200 | 742.000 | 630,000 | 13,670,000 | 27.340 | 100,000 | 0.195 | 430,000 | 0.214 |
| 18/06/2026 | 0.145 | 708.500 | 680,000 | 13,340,000 | 26.680 | 580,000 | 0.178 | 100,000 | 0.143 |
| 17/06/2026 | 0.156 | 711.000 | 1,000,000 | 13,820,000 | 27.640 | 830,000 | 0.146 | ||
| 16/06/2026 | 0.165 | 716.000 | 1,770,000 | 14,650,000 | 29.300 | 210,000 | 0.166 | 1,550,000 | 0.166 |
| 15/06/2026 | 0.156 | 705.000 | 350,000 | 13,310,000 | 26.620 | 10,000 | 0.137 | 340,000 | 0.131 |
| 12/06/2026 | 0.115 | 672.500 | 60,000 | 12,980,000 | 25.960 | 50,000 | 0.112 | 10,000 | 0.115 |
| 11/06/2026 | 0.106 | 662.000 | 950,000 | 13,020,000 | 26.040 | 920,000 | 0.104 | ||
| 10/06/2026 | 0.099 | 653.500 | 12,420,000 | 12,100,000 | 24.200 | 390,000 | 0.106 | 12,030,000 | 0.117 |
| 09/06/2026 | 0.149 | 691.000 | 130,000 | 460,000 | 0.920 | 130,000 | 0.145 | ||
| 08/06/2026 | 0.135 | 683.000 | 920,000 | 330,000 | 0.660 | 400,000 | 0.142 | 520,000 | 0.141 |
| 05/06/2026 | 0.183 | 711.000 | 0 | 210,000 | 0.420 | ||||
| 04/06/2026 | 0.206 | 723.500 | 10,000 | 210,000 | 0.420 | 10,000 | 0.220 | ||
| 03/06/2026 | 0.315 | 778.000 | 60,000 | 200,000 | 0.400 | 60,000 | 0.305 | ||
| 02/06/2026 | 0.320 | 779.500 | 60,000 | 260,000 | 0.520 | 60,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
