29793 騰訊中銀七二購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.057 | 411.400 | 3,420,000 | ||||||
| 07/10/2026 | 0.068 | 420.600 | 1,930,000 | 16,600,000 | 23.714 | 920,000 | 0.068 | ||
| 06/10/2026 | 0.081 | 428.200 | 2,230,000 | 15,680,000 | 22.400 | 1,750,000 | 0.081 | ||
| 05/10/2026 | 0.073 | 423.000 | 4,440,000 | 17,430,000 | 24.900 | 3,520,000 | 0.074 | ||
| 02/10/2026 | 0.074 | 421.200 | 2,030,000 | 20,950,000 | 29.929 | 1,140,000 | 0.074 | ||
| 30/09/2026 | 0.091 | 431.000 | 600,000 | 19,810,000 | 28.300 | 110,000 | 0.093 | ||
| 29/09/2026 | 0.097 | 432.000 | 570,000 | 19,700,000 | 28.143 | 170,000 | 0.106 | ||
| 28/09/2026 | 0.121 | 439.800 | 1,310,000 | 19,530,000 | 27.900 | 340,000 | 0.122 | 90,000 | 0.128 |
| 25/09/2026 | 0.116 | 436.600 | 760,000 | 19,780,000 | 28.257 | 640,000 | 0.111 | ||
| 24/09/2026 | 0.123 | 438.400 | 10,000 | 20,420,000 | 29.171 | ||||
| 23/09/2026 | 0.131 | 441.000 | 2,100,000 | 20,420,000 | 29.171 | 590,000 | 0.142 | 610,000 | 0.133 |
| 22/09/2026 | 0.156 | 451.600 | 5,560,000 | 20,400,000 | 29.143 | 1,270,000 | 0.172 | 2,400,000 | 0.167 |
| 21/09/2026 | 0.108 | 430.000 | 2,790,000 | 19,270,000 | 27.529 | 1,640,000 | 0.102 | ||
| 18/09/2026 | 0.094 | 419.000 | 4,230,000 | 17,630,000 | 25.186 | 3,640,000 | 0.096 | ||
| 17/09/2026 | 0.106 | 426.000 | 3,060,000 | 13,990,000 | 19.986 | 1,220,000 | 0.106 | ||
| 16/09/2026 | 0.121 | 433.400 | 1,940,000 | 12,770,000 | 18.243 | 1,820,000 | 0.123 | ||
| 15/09/2026 | 0.134 | 438.800 | 7,390,000 | 10,950,000 | 15.643 | 5,890,000 | 0.142 | ||
| 14/09/2026 | 0.119 | 430.600 | 1,110,000 | 16,840,000 | 24.057 | 320,000 | 0.120 | 390,000 | 0.117 |
| 11/09/2026 | 0.119 | 428.400 | 420,000 | 16,770,000 | 23.957 | ||||
| 10/09/2026 | 0.112 | 425.600 | 570,000 | 16,770,000 | 23.957 | 350,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
