29793 騰訊中銀七二購Ａ (認購證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.300 | 470.800 | 310,000 | 3,990,000 | 5.700 | 130,000 | 0.315 | ||
| 10/08/2026 | 0.350 | 481.400 | 390,000 | 3,860,000 | 5.514 | 160,000 | 0.354 | 60,000 | 0.342 |
| 07/08/2026 | 0.340 | 478.800 | 1,070,000 | 3,960,000 | 5.657 | 410,000 | 0.341 | 580,000 | 0.335 |
| 06/08/2026 | 0.355 | 479.200 | 370,000 | 3,790,000 | 5.414 | 250,000 | 0.375 | 120,000 | 0.355 |
| 05/08/2026 | 0.405 | 492.200 | 1,040,000 | 3,920,000 | 5.600 | 390,000 | 0.415 | 580,000 | 0.418 |
| 04/08/2026 | 0.385 | 487.600 | 760,000 | 3,730,000 | 5.329 | 450,000 | 0.384 | 230,000 | 0.388 |
| 03/08/2026 | 0.405 | 490.400 | 760,000 | 3,950,000 | 5.643 | 310,000 | 0.392 | 320,000 | 0.395 |
| 31/07/2026 | 0.340 | 475.200 | 3,610,000 | 3,940,000 | 5.629 | 2,040,000 | 0.320 | 1,280,000 | 0.307 |
| 30/07/2026 | 0.335 | 471.800 | 4,250,000 | 4,700,000 | 6.714 | 1,800,000 | 0.322 | 2,270,000 | 0.325 |
| 29/07/2026 | 0.315 | 466.400 | 2,120,000 | 4,230,000 | 6.043 | 1,050,000 | 0.309 | 940,000 | 0.294 |
| 28/07/2026 | 0.250 | 447.200 | 3,470,000 | 4,340,000 | 6.200 | 1,720,000 | 0.246 | 1,400,000 | 0.244 |
| 27/07/2026 | 0.242 | 443.000 | 85,990,000 | 4,660,000 | 6.657 | 41,550,000 | 0.233 | 41,030,000 | 0.233 |
| 24/07/2026 | 0.216 | 434.600 | 73,640,000 | 5,180,000 | 7.400 | 34,990,000 | 0.213 | 34,250,000 | 0.213 |
| 23/07/2026 | 0.235 | 445.200 | 1,610,000 | 5,920,000 | 8.457 | 1,430,000 | 0.242 | ||
| 22/07/2026 | 0.230 | 440.600 | 5,070,000 | 4,490,000 | 6.414 | 2,020,000 | 0.249 | 2,630,000 | 0.257 |
| 21/07/2026 | 0.360 | 474.000 | 20,000 | 3,880,000 | 5.543 | 10,000 | 0.360 | 10,000 | 0.350 |
| 20/07/2026 | 0.370 | 477.800 | 1,630,000 | 3,880,000 | 5.543 | 1,040,000 | 0.354 | 350,000 | 0.359 |
| 17/07/2026 | 0.295 | 461.600 | 2,270,000 | 4,570,000 | 6.529 | 940,000 | 0.336 | 910,000 | 0.290 |
| 16/07/2026 | 0.400 | 484.000 | 2,110,000 | 4,600,000 | 6.571 | 660,000 | 0.413 | 1,270,000 | 0.434 |
| 15/07/2026 | 0.370 | 474.000 | 840,000 | 3,990,000 | 5.700 | 570,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
