29793 騰訊中銀七二購Ａ (認購證)
按盤價 
0.108 +0.014 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.094 | 419.000 | 4,230,000 | 34.296 | 3,640,000 | 0.096 | ||
| 17/09/2026 | 0.106 | 426.000 | 3,060,000 | 33.883 | 1,220,000 | 0.106 | ||
| 16/09/2026 | 0.121 | 433.400 | 1,940,000 | 33.577 | 1,820,000 | 0.123 | ||
| 15/09/2026 | 0.134 | 438.800 | 7,390,000 | 33.439 | 5,890,000 | 0.142 | ||
| 14/09/2026 | 0.119 | 430.600 | 1,110,000 | 33.864 | 320,000 | 0.120 | 390,000 | 0.117 |
| 11/09/2026 | 0.119 | 428.400 | 420,000 | 34.110 | ||||
| 10/09/2026 | 0.112 | 425.600 | 570,000 | 33.923 | 350,000 | 0.112 | ||
| 09/09/2026 | 0.126 | 434.000 | 430,000 | 33.208 | 300,000 | 0.125 | ||
| 08/09/2026 | 0.131 | 435.400 | 3,090,000 | 33.272 | 2,310,000 | 0.132 | ||
| 07/09/2026 | 0.139 | 438.400 | 730,000 | 33.211 | 110,000 | 0.143 | ||
| 04/09/2026 | 0.151 | 442.800 | 1,330,000 | 32.934 | 40,000 | 0.148 | ||
| 03/09/2026 | 0.127 | 433.000 | 7,030,000 | 32.955 | 4,320,000 | 0.153 | 1,980,000 | 0.130 |
| 02/09/2026 | 0.142 | 438.200 | 1,440,000 | 33.055 | 400,000 | 0.139 | 610,000 | 0.138 |
| 01/09/2026 | 0.154 | 441.400 | 1,700,000 | 33.331 | 480,000 | 0.158 | ||
| 31/08/2026 | 0.182 | 453.000 | 1,270,000 | 32.700 | ||||
| 28/08/2026 | 0.194 | 455.200 | 4,180,000 | 32.854 | 2,600,000 | 0.205 | ||
| 27/08/2026 | 0.175 | 447.800 | 4,500,000 | 33.091 | 4,030,000 | 0.175 | ||
| 26/08/2026 | 0.172 | 445.400 | 1,860,000 | 33.365 | 10,000 | 0.174 | 1,110,000 | 0.172 |
| 25/08/2026 | 0.165 | 442.000 | 7,410,000 | 33.540 | 4,890,000 | 0.163 | 1,460,000 | 0.163 |
| 24/08/2026 | 0.166 | 440.000 | 18,840,000 | 34.067 | 2,880,000 | 0.172 | 14,190,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
