29915 聯想法巴六乙購Ｂ (認購證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.660 | 30.720 | 0 | 610,000 | 0.762 | ||||
| 26/08/2026 | 0.660 | 30.560 | 88,000 | 610,000 | 0.762 | ||||
| 25/08/2026 | 0.670 | 30.800 | 8,000 | 610,000 | 0.762 | ||||
| 24/08/2026 | 0.600 | 29.640 | 250,000 | 610,000 | 0.762 | ||||
| 21/08/2026 | 0.600 | 29.780 | 342,000 | 610,000 | 0.762 | ||||
| 20/08/2026 | 0.600 | 29.720 | 10,000 | 610,000 | 0.762 | ||||
| 19/08/2026 | 0.620 | 30.120 | 4,000 | 610,000 | 0.762 | ||||
| 18/08/2026 | 0.720 | 31.340 | 34,000 | 610,000 | 0.762 | ||||
| 17/08/2026 | 0.890 | 33.020 | 202,000 | 610,000 | 0.762 | ||||
| 14/08/2026 | 0.930 | 33.600 | 278,000 | 610,000 | 0.762 | ||||
| 13/08/2026 | 1.020 | 34.900 | 3,904,000 | 610,000 | 0.762 | 1,904,000 | 0.883 | 1,602,000 | 0.860 |
| 12/08/2026 | 0.620 | 29.040 | 2,880,000 | 912,000 | 1.140 | 1,460,000 | 0.594 | 1,420,000 | 0.585 |
| 11/08/2026 | 0.610 | 28.540 | 14,032,000 | 952,000 | 1.190 | 7,080,000 | 0.619 | 6,856,000 | 0.617 |
| 10/08/2026 | 0.660 | 29.000 | 3,416,000 | 1,176,000 | 1.470 | 1,542,000 | 0.583 | 1,788,000 | 0.588 |
| 07/08/2026 | 0.590 | 28.100 | 7,006,000 | 930,000 | 1.162 | 3,844,000 | 0.529 | 3,116,000 | 0.515 |
| 06/08/2026 | 0.465 | 25.940 | 13,802,000 | 1,658,000 | 2.073 | 6,888,000 | 0.459 | 6,874,000 | 0.458 |
| 05/08/2026 | 0.490 | 26.280 | 26,106,000 | 1,672,000 | 2.090 | 12,984,000 | 0.467 | 13,048,000 | 0.466 |
| 04/08/2026 | 0.405 | 24.823 | 8,152,000 | 1,608,000 | 2.010 | 3,894,000 | 0.372 | 4,116,000 | 0.371 |
| 03/08/2026 | 0.385 | 24.403 | 7,216,000 | 1,386,000 | 1.732 | 3,650,000 | 0.364 | 3,566,000 | 0.361 |
| 31/07/2026 | 0.345 | 23.523 | 5,610,000 | 1,470,000 | 1.838 | 2,822,000 | 0.317 | 2,728,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
