49519 道指法興五乙熊Ｂ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 150,000 | 30,240,000 | 20.160 | |||||
| 14/05/2024 | 0.019 | 1,910,000 | 30,240,000 | 20.160 | 860,000 | 0.018 | 850,000 | 0.019 | |
| 13/05/2024 | 0.017 | 370,000 | 30,250,000 | 20.167 | 10,000 | 0.017 | 360,000 | 0.018 | |
| 10/05/2024 | 0.017 | 16,480,000 | 29,900,000 | 19.933 | 15,860,000 | 0.018 | 300,000 | 0.018 | |
| 09/05/2024 | 0.026 | 2,920,000 | 45,460,000 | 30.307 | 2,170,000 | 0.025 | 230,000 | 0.026 | |
| 08/05/2024 | 0.028 | 3,980,000 | 47,400,000 | 31.600 | 470,000 | 0.027 | 3,510,000 | 0.028 | |
| 07/05/2024 | 0.029 | 2,560,000 | 44,360,000 | 29.573 | 1,060,000 | 0.027 | 1,250,000 | 0.028 | |
| 06/05/2024 | 0.031 | 3,260,000 | 44,170,000 | 29.447 | 1,800,000 | 0.030 | 160,000 | 0.031 | |
| 03/05/2024 | 0.035 | 3,820,000 | 45,810,000 | 30.540 | 1,080,000 | 0.034 | 2,440,000 | 0.035 | |
| 02/05/2024 | 0.041 | 9,670,000 | 44,450,000 | 29.633 | 7,000,000 | 0.041 | 2,570,000 | 0.041 | |
| 30/04/2024 | 0.037 | 450,000 | 48,880,000 | 32.587 | 450,000 | 0.037 | |||
| 29/04/2024 | 0.037 | 6,650,000 | 48,430,000 | 32.287 | 650,000 | 0.036 | 5,900,000 | 0.037 | |
| 26/04/2024 | 0.040 | 1,540,000 | 43,180,000 | 28.787 | 950,000 | 0.039 | 590,000 | 0.040 | |
| 25/04/2024 | 0.037 | 5,440,000 | 43,540,000 | 29.027 | 100,000 | 0.035 | 5,340,000 | 0.036 | |
| 24/04/2024 | 0.035 | 4,390,000 | 38,300,000 | 25.533 | 2,080,000 | 0.033 | 1,950,000 | 0.035 | |
| 23/04/2024 | 0.038 | 810,000 | 38,430,000 | 25.620 | 150,000 | 0.037 | 660,000 | 0.038 | |
| 22/04/2024 | 0.042 | 14,090,000 | 37,920,000 | 25.280 | 11,360,000 | 0.042 | 2,560,000 | 0.042 | |
| 19/04/2024 | 0.049 | 14,030,000 | 46,720,000 | 31.147 | 1,220,000 | 0.054 | 12,810,000 | 0.054 | |
| 18/04/2024 | 0.047 | 4,370,000 | 35,130,000 | 23.420 | 3,850,000 | 0.047 | 520,000 | 0.046 | |
| 17/04/2024 | 0.046 | 16,720,000 | 38,460,000 | 25.640 | 12,390,000 | 0.045 | 4,330,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
