49626 納指匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.070 | 1,360,000 | 4,810,000 | 4.810 | 710,000 | 0.071 | 650,000 | 0.074 | |
| 25/06/2026 | 0.060 | 3,140,000 | 4,870,000 | 4.870 | 3,140,000 | 0.061 | |||
| 24/06/2026 | 0.065 | 1,070,000 | 8,010,000 | 8.010 | 970,000 | 0.067 | 100,000 | 0.067 | |
| 23/06/2026 | 0.062 | 4,370,000 | 8,880,000 | 8.880 | 220,000 | 0.061 | 3,930,000 | 0.058 | |
| 22/06/2026 | 0.050 | 170,000 | 5,170,000 | 5.170 | 70,000 | 0.051 | 100,000 | 0.050 | |
| 18/06/2026 | 0.055 | 390,000 | 5,140,000 | 5.140 | 390,000 | 0.055 | |||
| 17/06/2026 | 0.054 | 20,000 | 4,750,000 | 4.750 | 20,000 | 0.054 | |||
| 16/06/2026 | 0.054 | 2,790,000 | 4,730,000 | 4.730 | 2,790,000 | 0.055 | |||
| 15/06/2026 | 0.060 | 670,000 | 1,940,000 | 1.940 | 470,000 | 0.060 | 200,000 | 0.061 | |
| 12/06/2026 | 0.076 | 1,150,000 | 2,210,000 | 2.210 | 650,000 | 0.074 | 500,000 | 0.075 | |
| 11/06/2026 | 0.087 | 1,980,000 | 2,360,000 | 2.360 | 1,510,000 | 0.091 | 470,000 | 0.091 | |
| 10/06/2026 | 0.085 | 820,000 | 3,400,000 | 3.400 | 470,000 | 0.083 | 350,000 | 0.086 | |
| 09/06/2026 | 0.072 | 2,560,000 | 3,520,000 | 3.520 | 2,260,000 | 0.073 | 300,000 | 0.075 | |
| 08/06/2026 | 0.079 | 1,620,000 | 5,480,000 | 5.480 | 1,460,000 | 0.081 | 160,000 | 0.083 | |
| 05/06/2026 | 0.062 | 580,000 | 6,780,000 | 6.780 | 180,000 | 0.062 | 400,000 | 0.064 | |
| 04/06/2026 | 0.055 | 1,690,000 | 6,560,000 | 6.560 | 130,000 | 0.057 | 1,560,000 | 0.057 | |
| 03/06/2026 | 0.051 | 2,080,000 | 5,130,000 | 5.130 | 2,080,000 | 0.052 | |||
| 02/06/2026 | 0.055 | 280,000 | 3,050,000 | 3.050 | 60,000 | 0.058 | 220,000 | 0.057 | |
| 01/06/2026 | 0.056 | 1,670,000 | 2,890,000 | 2.890 | 200,000 | 0.055 | 1,470,000 | 0.055 | |
| 29/05/2026 | 0.059 | 1,440,000 | 1,620,000 | 1.620 | 1,400,000 | 0.059 | 40,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
