49626 納指匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.056 | 300,000 | 1,180,000 | 1.180 | 100,000 | 0.055 | 200,000 | 0.057 | |
| 14/08/2026 | 0.058 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.058 | |||
| 13/08/2026 | 0.064 | 0 | 1,060,000 | 1.060 | |||||
| 12/08/2026 | 0.065 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.065 | |||
| 11/08/2026 | 0.064 | 0 | 1,030,000 | 1.030 | |||||
| 10/08/2026 | 0.062 | 0 | 1,030,000 | 1.030 | |||||
| 07/08/2026 | 0.068 | 0 | 1,030,000 | 1.030 | |||||
| 06/08/2026 | 0.069 | 0 | 1,030,000 | 1.030 | |||||
| 05/08/2026 | 0.062 | 200,000 | 1,030,000 | 1.030 | 200,000 | 0.062 | |||
| 04/08/2026 | 0.077 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.077 | |||
| 03/08/2026 | 0.086 | 0 | 1,180,000 | 1.180 | |||||
| 31/07/2026 | 0.086 | 40,000 | 1,180,000 | 1.180 | 40,000 | 0.087 | |||
| 30/07/2026 | 0.107 | 110,000 | 1,220,000 | 1.220 | 110,000 | 0.102 | |||
| 29/07/2026 | 0.099 | 110,000 | 1,330,000 | 1.330 | 40,000 | 0.100 | 70,000 | 0.100 | |
| 28/07/2026 | 0.097 | 150,000 | 1,300,000 | 1.300 | 150,000 | 0.096 | |||
| 27/07/2026 | 0.084 | 110,000 | 1,450,000 | 1.450 | 110,000 | 0.084 | |||
| 24/07/2026 | 0.084 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.084 | |||
| 23/07/2026 | 0.078 | 0 | 1,610,000 | 1.610 | |||||
| 22/07/2026 | 0.077 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.076 | |||
| 21/07/2026 | 0.077 | 60,000 | 1,670,000 | 1.670 | 60,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
