49757 標指法興八乙熊Ｇ (R 熊證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.029 | 90,000 | 5,310,000 | 3.540 | 90,000 | 0.029 | |||
| 08/12/2025 | 0.025 | 70,000 | 5,220,000 | 3.480 | 70,000 | 0.025 | |||
| 05/12/2025 | 0.027 | 140,000 | 5,290,000 | 3.527 | 140,000 | 0.027 | |||
| 04/12/2025 | 0.028 | 620,000 | 5,150,000 | 3.433 | 620,000 | 0.028 | |||
| 03/12/2025 | 0.030 | 400,000 | 5,770,000 | 3.847 | 400,000 | 0.031 | |||
| 02/12/2025 | 0.034 | 280,000 | 5,370,000 | 3.580 | 250,000 | 0.033 | 30,000 | 0.034 | |
| 01/12/2025 | 0.035 | 700,000 | 5,590,000 | 3.727 | 700,000 | 0.035 | |||
| 28/11/2025 | 0.033 | 130,000 | 4,890,000 | 3.260 | 30,000 | 0.033 | |||
| 27/11/2025 | 0.034 | 110,000 | 4,860,000 | 3.240 | 110,000 | 0.034 | |||
| 26/11/2025 | 0.036 | 2,050,000 | 4,750,000 | 3.167 | 1,510,000 | 0.036 | 490,000 | 0.037 | |
| 25/11/2025 | 0.047 | 15,680,000 | 5,770,000 | 3.847 | 15,370,000 | 0.047 | 310,000 | 0.047 | |
| 24/11/2025 | 0.054 | 320,000 | 20,830,000 | 13.887 | 190,000 | 0.055 | 130,000 | 0.055 | |
| 21/11/2025 | 0.066 | 8,040,000 | 20,890,000 | 13.927 | 1,610,000 | 0.063 | 6,430,000 | 0.064 | |
| 20/11/2025 | 0.043 | 12,510,000 | 16,070,000 | 10.713 | 11,300,000 | 0.043 | 1,210,000 | 0.043 | |
| 19/11/2025 | 0.056 | 1,340,000 | 26,160,000 | 17.440 | 1,040,000 | 0.056 | 200,000 | 0.056 | |
| 18/11/2025 | 0.053 | 3,170,000 | 27,000,000 | 18.000 | 1,430,000 | 0.052 | 1,740,000 | 0.053 | |
| 17/11/2025 | 0.039 | 5,780,000 | 26,690,000 | 17.793 | 300,000 | 0.040 | 5,480,000 | 0.040 | |
| 14/11/2025 | 0.046 | 18,610,000 | 21,510,000 | 14.340 | 910,000 | 0.044 | 17,700,000 | 0.046 | |
| 13/11/2025 | 0.028 | 970,000 | 4,720,000 | 3.147 | 970,000 | 0.028 | |||
| 12/11/2025 | 0.027 | 240,000 | 3,750,000 | 2.500 | 120,000 | 0.027 | 120,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
