53165 恒指摩利八九牛Ｑ (R 牛證)
按盤價 
0.192 +0.034 (+21.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.158 | 25,776.530 | 2,440,000 | 1,600,000 | 1.468 | 680,000 | 0.161 | 1,730,000 | 0.159 |
| 29/04/2026 | 0.187 | 26,111.840 | 5,000,000 | 550,000 | 0.505 | 3,130,000 | 0.172 | 1,870,000 | 0.176 |
| 28/04/2026 | 0.150 | 25,679.780 | 1,880,000 | 1,810,000 | 1.661 | 660,000 | 0.155 | 1,220,000 | 0.154 |
| 27/04/2026 | 0.180 | 25,925.650 | 1,930,000 | 1,250,000 | 1.147 | 910,000 | 0.178 | 990,000 | 0.177 |
| 24/04/2026 | 0.181 | 25,978.070 | 1,280,000 | 1,170,000 | 1.073 | 330,000 | 0.163 | 950,000 | 0.173 |
| 23/04/2026 | 0.176 | 25,915.200 | 0 | 550,000 | 0.505 | ||||
| 22/04/2026 | 0.200 | 26,163.240 | 520,000 | 550,000 | 0.505 | 10,000 | 0.198 | 510,000 | 0.201 |
| 21/04/2026 | 0.227 | 26,487.480 | 20,000 | 50,000 | 0.046 | 10,000 | 0.219 | 10,000 | 0.217 |
| 20/04/2026 | 0.215 | 26,361.070 | 1,020,000 | 50,000 | 0.046 | 510,000 | 0.209 | 510,000 | 0.203 |
| 17/04/2026 | 0.194 | 26,160.330 | 20,000 | 50,000 | 0.046 | 10,000 | 0.186 | 10,000 | 0.200 |
| 16/04/2026 | 0.218 | 26,394.260 | 500,000 | 50,000 | 0.046 | 500,000 | 0.196 | ||
| 15/04/2026 | 0.179 | 25,947.320 | 20,000 | 550,000 | 0.505 | 10,000 | 0.183 | 10,000 | 0.189 |
| 14/04/2026 | 0.174 | 25,872.320 | 20,000 | 550,000 | 0.505 | 10,000 | 0.175 | 10,000 | 0.177 |
| 13/04/2026 | 0.151 | 25,660.850 | 20,000 | 550,000 | 0.505 | 20,000 | 0.148 | ||
| 10/04/2026 | 0.172 | 25,893.540 | 560,000 | 570,000 | 0.523 | 10,000 | 0.176 | 550,000 | 0.182 |
| 09/04/2026 | 0.158 | 25,752.400 | 680,000 | 30,000 | 0.028 | 630,000 | 0.157 | 40,000 | 0.156 |
| 08/04/2026 | 0.175 | 25,893.020 | 18,810,000 | 620,000 | 0.569 | 8,170,000 | 0.166 | 6,880,000 | 0.167 |
| 02/04/2026 | 0.102 | 25,116.530 | 145,690,000 | 1,910,000 | 1.752 | 68,990,000 | 0.098 | 70,900,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
