53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.211 +0.010 (+4.975%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.201 | 68.700 | 0 | 900,000 | 0.900 | ||||
| 13/01/2026 | 0.211 | 70.000 | 0 | 900,000 | 0.900 | ||||
| 12/01/2026 | 0.199 | 68.500 | 0 | 900,000 | 0.900 | ||||
| 09/01/2026 | 0.213 | 70.000 | 0 | 900,000 | 0.900 | ||||
| 08/01/2026 | 0.214 | 70.200 | 50,000 | 900,000 | 0.900 | ||||
| 07/01/2026 | 0.226 | 71.100 | 0 | 900,000 | 0.900 | ||||
| 06/01/2026 | 0.233 | 72.000 | 150,000 | 900,000 | 0.900 | 45,000 | 0.229 | ||
| 05/01/2026 | 0.202 | 68.600 | 110,000 | 945,000 | 0.950 | ||||
| 02/01/2026 | 0.181 | 66.800 | 0 | 945,000 | 0.950 | ||||
| 31/12/2025 | 0.172 | 65.150 | 105,000 | 945,000 | 0.950 | 55,000 | 0.174 | ||
| 30/12/2025 | 0.179 | 65.950 | 0 | 890,000 | 0.890 | ||||
| 29/12/2025 | 0.183 | 66.400 | 85,000 | 890,000 | 0.890 | 35,000 | 0.194 | ||
| 24/12/2025 | 0.181 | 66.200 | 0 | 925,000 | 0.930 | ||||
| 23/12/2025 | 0.176 | 65.950 | 0 | 925,000 | 0.930 | ||||
| 22/12/2025 | 0.170 | 65.250 | 0 | 925,000 | 0.930 | ||||
| 19/12/2025 | 0.170 | 65.450 | 0 | 925,000 | 0.930 | ||||
| 18/12/2025 | 0.169 | 65.200 | 0 | 925,000 | 0.930 | ||||
| 17/12/2025 | 0.169 | 65.050 | 0 | 925,000 | 0.930 | ||||
| 16/12/2025 | 0.160 | 63.900 | 20,000 | 925,000 | 0.930 | ||||
| 15/12/2025 | 0.173 | 65.250 | 75,000 | 925,000 | 0.930 | 20,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
