53316 恒指匯豐九三熊Ｌ (R 熊證)
按盤價 
0.290 -0.040 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 1,060,000 | 0.530 | ||||
| 30/06/2026 | 0.335 | 22,881.020 | 0 | 1,060,000 | 0.530 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 0 | 1,060,000 | 0.530 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 1,060,000 | 0.530 | ||||
| 25/06/2026 | 0.315 | 23,076.910 | 0 | 1,060,000 | 0.530 | ||||
| 24/06/2026 | 0.295 | 23,412.180 | 0 | 1,060,000 | 0.530 | ||||
| 23/06/2026 | 0.295 | 23,336.280 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.255 | ||
| 22/06/2026 | 0.255 | 23,768.520 | 0 | 1,070,000 | 0.540 | ||||
| 18/06/2026 | 0.250 | 23,924.810 | 530,000 | 1,070,000 | 0.540 | 530,000 | 0.243 | ||
| 17/06/2026 | 0.213 | 24,312.160 | 520,000 | 1,600,000 | 0.800 | 10,000 | 0.209 | 500,000 | 0.204 |
| 16/06/2026 | 0.200 | 24,493.950 | 0 | 1,110,000 | 0.560 | ||||
| 15/06/2026 | 0.164 | 24,842.670 | 240,000 | 1,110,000 | 0.560 | 140,000 | 0.152 | 30,000 | 0.164 |
| 12/06/2026 | 0.180 | 24,718.100 | 1,510,000 | 1,220,000 | 0.610 | 1,220,000 | 0.180 | ||
| 11/06/2026 | 0.222 | 24,249.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.222 | 500,000 | 0.206 |
| 10/06/2026 | 0.208 | 24,407.960 | 40,000 | 0 | 0.000 | 20,000 | 0.216 | 20,000 | 0.206 |
| 09/06/2026 | 0.191 | 24,565.900 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.187 |
| 08/06/2026 | 0.190 | 24,657.060 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.174 |
| 05/06/2026 | 0.156 | 24,961.950 | 60,000 | 0 | 0.000 | 30,000 | 0.151 | 30,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
