53316 建行瑞銀八八牛Ａ (R 牛證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.022 | 7.920 | 2,240,000 | 240,000 | 0.400 | 1,150,000 | 0.022 | 1,050,000 | 0.020 |
| 03/12/2025 | 0.016 | 7.840 | 2,790,000 | 340,000 | 0.570 | 1,470,000 | 0.017 | 870,000 | 0.022 |
| 02/12/2025 | 0.028 | 7.955 | 530,000 | 940,000 | 1.570 | 370,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 7.945 | 3,120,000 | 1,310,000 | 2.180 | 2,490,000 | 0.026 | 270,000 | 0.026 |
| 28/11/2025 | 0.033 | 7.965 | 1,800,000 | 3,530,000 | 5.880 | 860,000 | 0.031 | 170,000 | 0.030 |
| 27/11/2025 | 0.035 | 8.025 | 5,280,000 | 4,220,000 | 7.030 | 860,000 | 0.032 | 3,620,000 | 0.035 |
| 26/11/2025 | 0.036 | 8.005 | 1,410,000 | 1,460,000 | 2.430 | 1,280,000 | 0.038 | ||
| 25/11/2025 | 0.035 | 8.015 | 3,320,000 | 2,740,000 | 4.570 | 920,000 | 0.035 | 1,630,000 | 0.035 |
| 24/11/2025 | 0.031 | 8.005 | 2,430,000 | 2,030,000 | 3.380 | 320,000 | 0.034 | 740,000 | 0.030 |
| 21/11/2025 | 0.027 | 7.885 | 5,750,000 | 1,610,000 | 2.680 | 2,370,000 | 0.034 | 2,120,000 | 0.032 |
| 20/11/2025 | 0.037 | 8.015 | 9,080,000 | 1,860,000 | 3.100 | 3,990,000 | 0.039 | 3,350,000 | 0.039 |
| 19/11/2025 | 0.032 | 7.925 | 3,130,000 | 2,500,000 | 4.170 | 420,000 | 0.035 | 2,710,000 | 0.033 |
| 18/11/2025 | 0.032 | 7.945 | 2,700,000 | 210,000 | 0.350 | 1,370,000 | 0.034 | 1,230,000 | 0.035 |
| 17/11/2025 | 0.041 | 8.035 | 1,720,000 | 350,000 | 0.580 | 680,000 | 0.042 | 1,020,000 | 0.042 |
| 14/11/2025 | 0.052 | 8.145 | 10,000 | 10,000 | 0.020 | 10,000 | 0.054 | ||
| 13/11/2025 | 0.056 | 8.215 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
