53823 恒指花旗八五熊Ｏ (R 熊證)
按盤價 
0.081 +0.023 (+39.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.058 | 26,844.960 | 911,050,000 | 9,820,000 | 6.550 | 405,770,000 | 0.042 | 410,240,000 | 0.042 |
| 15/01/2026 | 0.044 | 26,923.620 | 405,360,000 | 5,350,000 | 3.570 | 173,570,000 | 0.035 | 171,870,000 | 0.035 |
| 14/01/2026 | 0.042 | 26,999.810 | 1,088,640,000 | 7,050,000 | 4.700 | 457,200,000 | 0.042 | 459,840,000 | 0.042 |
| 13/01/2026 | 0.057 | 26,848.470 | 795,510,000 | 4,410,000 | 2.940 | 364,220,000 | 0.035 | 368,100,000 | 0.034 |
| 12/01/2026 | 0.079 | 26,608.480 | 200,000 | 530,000 | 0.350 | 200,000 | 0.086 | ||
| 09/01/2026 | 0.118 | 26,231.790 | 140,000 | 330,000 | 0.220 | 40,000 | 0.120 | 100,000 | 0.115 |
| 08/01/2026 | 0.121 | 26,149.310 | 2,540,000 | 270,000 | 0.180 | 1,920,000 | 0.118 | 420,000 | 0.110 |
| 07/01/2026 | 0.093 | 26,458.950 | 18,170,000 | 1,770,000 | 1.180 | 10,190,000 | 0.086 | 3,580,000 | 0.078 |
| 06/01/2026 | 0.070 | 26,710.450 | 627,100,000 | 8,380,000 | 5.590 | 286,600,000 | 0.061 | 293,520,000 | 0.061 |
| 05/01/2026 | 0.106 | 26,347.240 | 620,000 | 1,460,000 | 0.970 | 400,000 | 0.107 | 220,000 | 0.103 |
| 02/01/2026 | 0.106 | 26,338.470 | 1,140,000 | 1,640,000 | 1.090 | 300,000 | 0.108 | 840,000 | 0.123 |
| 31/12/2025 | 0.175 | 25,630.540 | 10,000 | 1,100,000 | 0.730 | 10,000 | 0.163 | ||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 1,110,000 | 0.740 | ||||
| 29/12/2025 | 0.169 | 25,635.230 | 5,890,000 | 1,110,000 | 0.740 | 2,930,000 | 0.130 | 2,940,000 | 0.126 |
| 24/12/2025 | 0.153 | 25,818.930 | 960,000 | 1,100,000 | 0.730 | 30,000 | 0.154 | 930,000 | 0.154 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 200,000 | 0.130 | ||||
| 22/12/2025 | 0.153 | 25,801.770 | 250,000 | 200,000 | 0.130 | 120,000 | 0.156 | 130,000 | 0.155 |
| 19/12/2025 | 0.162 | 25,690.530 | 50,000 | 190,000 | 0.130 | 10,000 | 0.165 | 40,000 | 0.167 |
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 160,000 | 0.110 | ||||
| 17/12/2025 | 0.187 | 25,468.780 | 20,000 | 160,000 | 0.110 | 10,000 | 0.204 | 10,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
