53827 恒指花旗八二熊Ｂ (R 熊證)
按盤價 
0.165 -0.007 (-4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.172 | 25,675.180 | 190,000 | 210,000 | 0.110 | 120,000 | 0.174 | 70,000 | 0.173 |
| 15/05/2026 | 0.159 | 25,962.730 | 870,000 | 260,000 | 0.130 | 510,000 | 0.160 | 360,000 | 0.156 |
| 14/05/2026 | 0.139 | 26,389.040 | 280,000 | 410,000 | 0.210 | 140,000 | 0.131 | 140,000 | 0.128 |
| 13/05/2026 | 0.141 | 26,388.440 | 0 | 410,000 | 0.210 | ||||
| 12/05/2026 | 0.141 | 26,347.910 | 250,000 | 410,000 | 0.210 | 120,000 | 0.140 | 130,000 | 0.136 |
| 11/05/2026 | 0.139 | 26,406.840 | 0 | 400,000 | 0.200 | ||||
| 08/05/2026 | 0.139 | 26,393.710 | 860,000 | 400,000 | 0.200 | 840,000 | 0.142 | 20,000 | 0.143 |
| 07/05/2026 | 0.128 | 26,626.280 | 1,430,000 | 1,220,000 | 0.610 | 300,000 | 0.132 | 1,130,000 | 0.130 |
| 06/05/2026 | 0.148 | 26,213.780 | 585,250,000 | 390,000 | 0.200 | 292,400,000 | 0.154 | 292,550,000 | 0.154 |
| 05/05/2026 | 0.165 | 25,898.610 | 920,000 | 240,000 | 0.120 | 540,000 | 0.170 | 50,000 | 0.166 |
| 04/05/2026 | 0.153 | 26,095.880 | 690,000 | 730,000 | 0.370 | 120,000 | 0.152 | 570,000 | 0.147 |
| 30/04/2026 | 0.170 | 25,776.530 | 100,000 | 280,000 | 0.140 | 100,000 | 0.165 | ||
| 29/04/2026 | 0.155 | 26,111.840 | 400,000 | 380,000 | 0.190 | 300,000 | 0.157 | 100,000 | 0.156 |
| 28/04/2026 | 0.173 | 25,679.780 | 520,000 | 580,000 | 0.290 | 190,000 | 0.171 | 330,000 | 0.159 |
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 440,000 | 0.220 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 350,000 | 440,000 | 0.220 | 350,000 | 0.165 | ||
| 23/04/2026 | 0.158 | 25,915.200 | 760,000 | 790,000 | 0.400 | 370,000 | 0.158 | 390,000 | 0.161 |
| 22/04/2026 | 0.145 | 26,163.240 | 850,000 | 770,000 | 0.390 | 480,000 | 0.146 | 370,000 | 0.145 |
| 21/04/2026 | 0.132 | 26,487.480 | 210,000 | 880,000 | 0.440 | 80,000 | 0.132 | 130,000 | 0.136 |
| 20/04/2026 | 0.136 | 26,361.070 | 100,000 | 830,000 | 0.420 | 100,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
