53854 快手瑞銀四七熊Ｃ (R 熊證)
按盤價 
0.200 -0.029 (-12.664%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.229 | 49.100 | 0 | 1,390,000 | 3.480 | ||||
| 22/04/2024 | 0.270 | 45.200 | 0 | 1,390,000 | 3.480 | ||||
| 19/04/2024 | 0.270 | 44.350 | 0 | 1,390,000 | 3.480 | ||||
| 18/04/2024 | 0.260 | 45.850 | 0 | 1,390,000 | 3.480 | ||||
| 17/04/2024 | 0.260 | 45.650 | 0 | 1,390,000 | 3.480 | ||||
| 16/04/2024 | 0.244 | 47.100 | 0 | 1,390,000 | 3.480 | ||||
| 15/04/2024 | 0.227 | 48.750 | 0 | 1,390,000 | 3.480 | ||||
| 12/04/2024 | 0.225 | 49.150 | 0 | 1,390,000 | 3.480 | ||||
| 11/04/2024 | 0.220 | 49.650 | 0 | 1,390,000 | 3.480 | ||||
| 10/04/2024 | 0.217 | 50.100 | 0 | 1,390,000 | 3.480 | ||||
| 09/04/2024 | 0.221 | 49.600 | 0 | 1,390,000 | 3.480 | ||||
| 08/04/2024 | 0.221 | 49.650 | 0 | 1,390,000 | 3.480 | ||||
| 05/04/2024 | 0.221 | 49.650 | 0 | 1,390,000 | 3.480 | ||||
| 03/04/2024 | 0.223 | 49.200 | 0 | 1,390,000 | 3.480 | ||||
| 02/04/2024 | 0.217 | 50.050 | 0 | 1,390,000 | 3.480 | ||||
| 28/03/2024 | 0.225 | 49.050 | 0 | 1,390,000 | 3.480 | ||||
| 27/03/2024 | 0.234 | 47.950 | 0 | 1,390,000 | 3.480 | ||||
| 26/03/2024 | 0.227 | 48.900 | 0 | 1,390,000 | 3.480 | ||||
| 25/03/2024 | 0.228 | 48.600 | 0 | 1,390,000 | 3.480 | ||||
| 22/03/2024 | 0.225 | 49.000 | 1,210,000 | 1,390,000 | 3.480 | 1,110,000 | 0.219 | 100,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
