53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.380 | 32.980 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.380 | ||
| 20/01/2026 | 0.380 | 33.400 | 5,000 | 2,460,000 | 2.460 | ||||
| 19/01/2026 | 0.350 | 32.020 | 0 | 2,460,000 | 2.460 | ||||
| 16/01/2026 | 0.350 | 31.940 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.350 | ||
| 15/01/2026 | 0.355 | 31.760 | 20,000 | 2,560,000 | 2.560 | ||||
| 14/01/2026 | 0.370 | 32.700 | 105,000 | 2,560,000 | 2.560 | 105,000 | 0.370 | ||
| 13/01/2026 | 0.370 | 33.000 | 0 | 2,665,000 | 2.665 | ||||
| 12/01/2026 | 0.345 | 31.880 | 0 | 2,665,000 | 2.665 | ||||
| 09/01/2026 | 0.345 | 31.480 | 140,000 | 2,665,000 | 2.665 | 140,000 | 0.348 | ||
| 08/01/2026 | 0.340 | 31.140 | 80,000 | 2,805,000 | 2.805 | 80,000 | 0.340 | ||
| 07/01/2026 | 0.360 | 31.820 | 2,030,000 | 2,885,000 | 2.885 | 1,980,000 | 0.345 | ||
| 06/01/2026 | 0.340 | 31.100 | 1,050,000 | 4,865,000 | 4.865 | 615,000 | 0.340 | ||
| 05/01/2026 | 0.315 | 29.820 | 220,000 | 5,480,000 | 5.480 | 220,000 | 0.310 | ||
| 02/01/2026 | 0.285 | 28.840 | 0 | 5,700,000 | 5.700 | ||||
| 31/12/2025 | 0.270 | 27.380 | 5,000 | 5,700,000 | 5.700 | ||||
| 30/12/2025 | 0.280 | 27.940 | 0 | 5,700,000 | 5.700 | ||||
| 29/12/2025 | 0.285 | 28.120 | 2,480,000 | 5,700,000 | 5.700 | 2,480,000 | 0.285 | ||
| 24/12/2025 | 0.290 | 28.440 | 0 | 8,180,000 | 8.180 | ||||
| 23/12/2025 | 0.290 | 28.400 | 2,000,000 | 8,180,000 | 8.180 | ||||
| 22/12/2025 | 0.280 | 28.480 | 355,000 | 8,180,000 | 8.180 | 355,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
