54317 恒指法巴八九牛Ｎ (R 牛證)
按盤價 
0.194 +0.001 (+0.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.193 | 26,563.900 | 0 | 500,000 | 0.333 | ||||
| 16/01/2026 | 0.216 | 26,844.960 | 0 | 500,000 | 0.333 | ||||
| 15/01/2026 | 0.229 | 26,923.620 | 0 | 500,000 | 0.333 | ||||
| 14/01/2026 | 0.229 | 26,999.810 | 0 | 500,000 | 0.333 | ||||
| 13/01/2026 | 0.215 | 26,848.470 | 0 | 500,000 | 0.333 | ||||
| 12/01/2026 | 0.193 | 26,608.480 | 0 | 500,000 | 0.333 | ||||
| 09/01/2026 | 0.158 | 26,231.790 | 0 | 500,000 | 0.333 | ||||
| 08/01/2026 | 0.153 | 26,149.310 | 0 | 500,000 | 0.333 | ||||
| 07/01/2026 | 0.183 | 26,458.950 | 0 | 500,000 | 0.333 | ||||
| 06/01/2026 | 0.203 | 26,710.450 | 0 | 500,000 | 0.333 | ||||
| 05/01/2026 | 0.170 | 26,347.240 | 0 | 500,000 | 0.333 | ||||
| 02/01/2026 | 0.170 | 26,338.470 | 0 | 500,000 | 0.333 | ||||
| 31/12/2025 | 0.104 | 25,630.540 | 0 | 500,000 | 0.333 | ||||
| 30/12/2025 | 0.126 | 25,854.600 | 0 | 500,000 | 0.333 | ||||
| 29/12/2025 | 0.111 | 25,635.230 | 0 | 500,000 | 0.333 | ||||
| 24/12/2025 | 0.128 | 25,818.930 | 0 | 500,000 | 0.333 | ||||
| 23/12/2025 | 0.125 | 25,774.140 | 100,000 | 500,000 | 0.333 | 100,000 | 0.134 | ||
| 22/12/2025 | 0.127 | 25,801.770 | 520,000 | 600,000 | 0.400 | 220,000 | 0.126 | 300,000 | 0.123 |
| 19/12/2025 | 0.116 | 25,690.530 | 6,370,000 | 520,000 | 0.347 | 5,930,000 | 0.118 | 200,000 | 0.104 |
| 18/12/2025 | 0.097 | 25,498.130 | 9,730,000 | 6,250,000 | 4.167 | 3,750,000 | 0.079 | 5,190,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
